37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,585.0 | 52週安値 | 2,466.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,441.0 | 年初来安値 | 2,835.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,889.0 | 2,890.5 | 2,812.0 | 2,826.5 | -65.0 | -2.2 | 746,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170.0 | 3,208.0 | 3,148.0 | 3,156.0 | -4.0 | -0.1 | 339,700 | |
3,172.0 | 3,220.0 | 3,154.0 | 3,160.0 | -11.0 | -0.3 | 397,100 | |
3,128.0 | 3,183.0 | 3,119.0 | 3,171.0 | +25.0 | +0.8 | 355,300 | |
3,156.0 | 3,163.0 | 3,095.0 | 3,146.0 | -8.0 | -0.3 | 422,300 | |
3,060.0 | 3,154.0 | 3,059.0 | 3,154.0 | +95.0 | +3.1 | 643,600 | |
3,070.0 | 3,091.0 | 3,034.0 | 3,059.0 | -9.0 | -0.3 | 510,100 | |
3,077.0 | 3,106.0 | 3,023.0 | 3,068.0 | +14.0 | +0.5 | 875,900 | |
2,949.0 | 3,134.0 | 2,943.0 | 3,054.0 | +263.5 | +9.4 | 2,660,200 | |
2,792.5 | 2,808.0 | 2,779.5 | 2,790.5 | -23.0 | -0.8 | 329,300 | |
2,835.5 | 2,835.5 | 2,796.0 | 2,813.5 | -30.0 | -1.1 | 354,300 | |
2,858.0 | 2,869.5 | 2,829.0 | 2,843.5 | +12.0 | +0.4 | 223,300 | |
2,780.0 | 2,832.5 | 2,778.0 | 2,831.5 | +53.5 | +1.9 | 259,900 | |
2,780.0 | 2,803.5 | 2,765.0 | 2,778.0 | -21.5 | -0.8 | 280,600 | |
2,793.0 | 2,824.0 | 2,788.5 | 2,799.5 | +14.0 | +0.5 | 228,600 | |
2,818.5 | 2,822.5 | 2,777.5 | 2,785.5 | -30.5 | -1.1 | 261,100 | |
2,846.0 | 2,862.0 | 2,801.0 | 2,816.0 | -20.0 | -0.7 | 198,300 | |
2,831.5 | 2,846.5 | 2,808.0 | 2,836.0 | -21.5 | -0.8 | 221,400 | |
2,851.5 | 2,861.0 | 2,830.0 | 2,857.5 | -10.5 | -0.4 | 245,400 | |
2,868.0 | 2,879.0 | 2,845.0 | 2,868.0 | -1.0 | -0.0 | 185,300 | |
2,851.5 | 2,879.5 | 2,840.0 | 2,869.0 | +32.0 | +1.1 | 209,400 | |
2,838.5 | 2,870.0 | 2,830.0 | 2,837.0 | -24.5 | -0.9 | 220,800 | |
2,842.0 | 2,883.0 | 2,838.5 | 2,861.5 | +22.5 | +0.8 | 247,100 | |
2,871.5 | 2,880.0 | 2,830.5 | 2,839.0 | -54.0 | -1.9 | 312,500 | |
2,928.0 | 2,928.0 | 2,875.5 | 2,893.0 | -49.5 | -1.7 | 346,800 | |
2,955.0 | 2,973.5 | 2,928.0 | 2,942.5 | -15.0 | -0.5 | 382,300 | |
2,955.0 | 2,962.5 | 2,931.0 | 2,957.5 | +6.0 | +0.2 | 227,300 | |
2,948.0 | 2,954.0 | 2,922.5 | 2,951.5 | -2.5 | -0.1 | 223,800 | |
2,898.0 | 2,954.0 | 2,897.0 | 2,954.0 | +56.5 | +1.9 | 442,400 | |
2,885.0 | 2,898.0 | 2,876.0 | 2,897.5 | +12.5 | +0.4 | 228,600 | |
2,888.0 | 2,907.5 | 2,876.5 | 2,885.0 | -3.0 | -0.1 | 326,000 |