37,719.98 | -740.10 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.92% | 0.42% | -0.11% | 0.76% |
52週高値 | 3,585.0 | 52週安値 | 2,473.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,441.0 | 年初来安値 | 2,812.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,888.0 | 2,891.0 | 2,838.5 | 2,854.5 | -38.0 | -1.3 | 415,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,393.0 | 2,398.0 | 2,373.0 | 2,385.0 | +15.0 | +0.6 | 193,900 | |
2,421.0 | 2,421.0 | 2,368.0 | 2,370.0 | -54.0 | -2.2 | 256,200 | |
2,395.0 | 2,425.0 | 2,389.0 | 2,424.0 | +41.0 | +1.7 | 412,200 | |
2,382.0 | 2,385.0 | 2,357.0 | 2,383.0 | -12.0 | -0.5 | 240,000 | |
2,378.0 | 2,398.0 | 2,369.0 | 2,395.0 | +32.0 | +1.4 | 239,000 | |
2,359.0 | 2,367.0 | 2,335.0 | 2,363.0 | -19.0 | -0.8 | 316,100 | |
2,375.0 | 2,383.0 | 2,354.0 | 2,382.0 | +1.0 | 0.0 | 253,400 | |
2,408.0 | 2,410.0 | 2,381.0 | 2,381.0 | -39.0 | -1.6 | 290,900 | |
2,392.0 | 2,420.0 | 2,387.0 | 2,420.0 | +28.0 | +1.2 | 402,700 | |
2,366.0 | 2,395.0 | 2,364.0 | 2,392.0 | +29.0 | +1.2 | 468,400 | |
2,357.0 | 2,368.0 | 2,351.0 | 2,363.0 | +13.0 | +0.6 | 241,800 | |
2,367.0 | 2,368.0 | 2,346.0 | 2,350.0 | -21.0 | -0.9 | 289,400 | |
2,367.0 | 2,378.0 | 2,357.0 | 2,371.0 | +7.0 | +0.3 | 489,000 | |
2,344.0 | 2,367.0 | 2,341.0 | 2,364.0 | +17.0 | +0.7 | 512,400 | |
2,342.0 | 2,348.0 | 2,329.0 | 2,347.0 | +5.0 | +0.2 | 329,900 | |
2,320.0 | 2,348.0 | 2,320.0 | 2,342.0 | +15.0 | +0.6 | 570,700 | |
2,335.0 | 2,335.0 | 2,311.0 | 2,327.0 | -28.0 | -1.2 | 1,378,200 | |
2,349.0 | 2,356.0 | 2,343.0 | 2,355.0 | +4.0 | +0.2 | 2,382,100 | |
2,351.0 | 2,362.0 | 2,349.0 | 2,351.0 | -4.0 | -0.2 | 516,700 | |
2,371.0 | 2,373.0 | 2,355.0 | 2,355.0 | -16.0 | -0.7 | 417,100 | |
2,376.0 | 2,382.0 | 2,371.0 | 2,371.0 | -5.0 | -0.2 | 381,800 | |
2,369.0 | 2,376.0 | 2,366.0 | 2,376.0 | 0.0 | 0.0 | 418,100 | |
2,380.0 | 2,383.0 | 2,372.0 | 2,376.0 | -4.0 | -0.2 | 207,000 | |
2,382.0 | 2,387.0 | 2,373.0 | 2,380.0 | -2.0 | -0.1 | 187,000 | |
2,383.0 | 2,386.0 | 2,375.0 | 2,382.0 | +8.0 | +0.3 | 221,700 | |
2,370.0 | 2,378.0 | 2,357.0 | 2,374.0 | -3.0 | -0.1 | 382,300 | |
2,378.0 | 2,381.0 | 2,370.0 | 2,377.0 | -4.0 | -0.2 | 201,600 | |
2,386.0 | 2,389.0 | 2,376.0 | 2,381.0 | -6.0 | -0.3 | 312,500 | |
2,374.0 | 2,391.0 | 2,369.0 | 2,387.0 | +21.0 | +0.9 | 268,200 | |
2,359.0 | 2,375.0 | 2,358.0 | 2,366.0 | - | - | 394,800 |