37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 3,585.0 | 52週安値 | 2,473.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,441.0 | 年初来安値 | 2,812.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,875.0 | 2,905.5 | 2,861.0 | 2,894.0 | +3.0 | +0.1 | 522,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,277.0 | 3,295.0 | 3,254.0 | 3,263.0 | -27.0 | -0.8 | 532,900 | |
3,341.0 | 3,363.0 | 3,275.0 | 3,290.0 | -51.0 | -1.5 | 514,500 | |
3,365.0 | 3,394.0 | 3,336.0 | 3,341.0 | -40.0 | -1.2 | 465,500 | |
3,353.0 | 3,382.0 | 3,315.0 | 3,381.0 | +52.0 | +1.6 | 449,700 | |
3,400.0 | 3,409.0 | 3,318.0 | 3,329.0 | -36.0 | -1.1 | 452,000 | |
3,409.0 | 3,421.0 | 3,361.0 | 3,365.0 | -45.0 | -1.3 | 532,800 | |
3,291.0 | 3,433.0 | 3,277.0 | 3,410.0 | +154.0 | +4.7 | 981,800 | |
3,291.0 | 3,327.0 | 3,245.0 | 3,256.0 | -31.0 | -0.9 | 552,300 | |
3,275.0 | 3,307.0 | 3,251.0 | 3,287.0 | +29.0 | +0.9 | 464,400 | |
3,242.0 | 3,329.0 | 3,226.0 | 3,258.0 | -54.0 | -1.6 | 1,127,600 | |
3,379.0 | 3,382.0 | 3,294.0 | 3,312.0 | -38.0 | -1.1 | 714,700 | |
3,341.0 | 3,379.0 | 3,341.0 | 3,350.0 | +17.0 | +0.5 | 463,800 | |
3,278.0 | 3,333.0 | 3,277.0 | 3,333.0 | +71.0 | +2.2 | 540,500 | |
3,246.0 | 3,264.0 | 3,223.0 | 3,262.0 | +43.0 | +1.3 | 419,700 | |
3,207.0 | 3,230.0 | 3,173.0 | 3,219.0 | +14.0 | +0.4 | 325,600 | |
3,215.0 | 3,228.0 | 3,187.0 | 3,205.0 | -6.0 | -0.2 | 231,500 | |
3,179.0 | 3,213.0 | 3,173.0 | 3,211.0 | +23.0 | +0.7 | 190,900 | |
3,197.0 | 3,200.0 | 3,171.0 | 3,188.0 | -22.0 | -0.7 | 288,900 | |
3,233.0 | 3,243.0 | 3,196.0 | 3,210.0 | -21.0 | -0.6 | 257,700 | |
3,177.0 | 3,232.0 | 3,170.0 | 3,231.0 | +69.0 | +2.2 | 255,900 | |
3,143.0 | 3,174.0 | 3,143.0 | 3,162.0 | +19.0 | +0.6 | 212,400 | |
3,130.0 | 3,155.0 | 3,118.0 | 3,143.0 | +9.0 | +0.3 | 183,800 | |
3,131.0 | 3,158.0 | 3,127.0 | 3,134.0 | +3.0 | +0.1 | 204,000 | |
3,105.0 | 3,155.0 | 3,102.0 | 3,131.0 | +46.0 | +1.5 | 232,900 | |
3,055.0 | 3,091.0 | 3,051.0 | 3,085.0 | +2.0 | +0.1 | 227,300 | |
3,120.0 | 3,123.0 | 3,074.0 | 3,083.0 | -53.0 | -1.7 | 332,900 | |
3,182.0 | 3,198.0 | 3,111.0 | 3,136.0 | -40.0 | -1.3 | 269,500 | |
3,184.0 | 3,215.0 | 3,166.0 | 3,176.0 | +16.0 | +0.5 | 235,100 | |
3,157.0 | 3,187.0 | 3,156.0 | 3,160.0 | +14.0 | +0.4 | 223,400 | |
3,165.0 | 3,178.0 | 3,131.0 | 3,146.0 | -22.0 | -0.7 | 250,800 |