37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,585.0 | 52週安値 | 2,485.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,441.0 | 年初来安値 | 2,812.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,842.0 | 2,887.0 | 2,832.5 | 2,885.5 | +39.5 | +1.4 | 408,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,184.0 | 3,215.0 | 3,166.0 | 3,176.0 | +16.0 | +0.5 | 235,100 | |
3,157.0 | 3,187.0 | 3,156.0 | 3,160.0 | +14.0 | +0.4 | 223,400 | |
3,165.0 | 3,178.0 | 3,131.0 | 3,146.0 | -22.0 | -0.7 | 250,800 | |
3,204.0 | 3,226.0 | 3,162.0 | 3,168.0 | -43.0 | -1.3 | 285,900 | |
3,219.0 | 3,233.0 | 3,202.0 | 3,211.0 | -24.0 | -0.7 | 238,600 | |
3,218.0 | 3,243.0 | 3,217.0 | 3,235.0 | +25.0 | +0.8 | 216,100 | |
3,245.0 | 3,262.0 | 3,208.0 | 3,210.0 | -47.0 | -1.4 | 254,600 | |
3,256.0 | 3,274.0 | 3,241.0 | 3,257.0 | -21.0 | -0.6 | 162,100 | |
3,276.0 | 3,299.0 | 3,266.0 | 3,278.0 | +8.0 | +0.2 | 246,400 | |
3,260.0 | 3,280.0 | 3,237.0 | 3,270.0 | -21.0 | -0.6 | 339,300 | |
3,328.0 | 3,340.0 | 3,278.0 | 3,291.0 | -55.0 | -1.6 | 309,800 | |
3,365.0 | 3,373.0 | 3,338.0 | 3,346.0 | -14.0 | -0.4 | 152,700 | |
3,370.0 | 3,378.0 | 3,321.0 | 3,360.0 | -18.0 | -0.5 | 259,500 | |
3,390.0 | 3,391.0 | 3,346.0 | 3,378.0 | -7.0 | -0.2 | 214,900 | |
3,390.0 | 3,399.0 | 3,367.0 | 3,385.0 | -1.0 | -0.0 | 150,500 | |
3,385.0 | 3,396.0 | 3,352.0 | 3,386.0 | -6.0 | -0.2 | 234,800 | |
3,416.0 | 3,439.0 | 3,381.0 | 3,392.0 | -13.0 | -0.4 | 218,200 | |
3,379.0 | 3,408.0 | 3,367.0 | 3,405.0 | +49.0 | +1.5 | 194,300 | |
3,405.0 | 3,405.0 | 3,356.0 | 3,356.0 | -70.0 | -2.0 | 297,100 | |
3,423.0 | 3,483.0 | 3,415.0 | 3,426.0 | +19.0 | +0.6 | 337,300 | |
3,412.0 | 3,435.0 | 3,385.0 | 3,407.0 | +20.0 | +0.6 | 300,500 | |
3,373.0 | 3,430.0 | 3,366.0 | 3,387.0 | +21.0 | +0.6 | 350,200 | |
3,347.0 | 3,383.0 | 3,324.0 | 3,366.0 | +17.0 | +0.5 | 341,100 | |
3,391.0 | 3,398.0 | 3,326.0 | 3,349.0 | -48.0 | -1.4 | 553,300 | |
3,432.0 | 3,448.0 | 3,385.0 | 3,397.0 | -30.0 | -0.9 | 519,400 | |
3,500.0 | 3,529.0 | 3,427.0 | 3,427.0 | -65.0 | -1.9 | 543,400 | |
3,508.0 | 3,525.0 | 3,460.0 | 3,492.0 | -11.0 | -0.3 | 475,200 | |
3,560.0 | 3,580.0 | 3,441.0 | 3,503.0 | -52.0 | -1.5 | 781,400 | |
3,569.0 | 3,585.0 | 3,519.0 | 3,555.0 | +23.0 | +0.7 | 648,500 | |
3,459.0 | 3,537.0 | 3,421.0 | 3,532.0 | +94.0 | +2.7 | 639,100 |