37,934.76 | +306.28 | 156.82 | +1.20 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 3,585.0 | 52週安値 | 2,485.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,441.0 | 年初来安値 | 2,812.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,842.0 | 2,887.0 | 2,832.5 | 2,885.5 | +39.5 | +1.4 | 408,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,588.0 | 2,590.5 | 2,568.0 | 2,587.0 | -20.0 | -0.8 | 272,700 | |
2,600.0 | 2,614.0 | 2,594.5 | 2,607.0 | +9.0 | +0.3 | 177,500 | |
2,579.5 | 2,599.0 | 2,575.5 | 2,598.0 | +13.0 | +0.5 | 252,600 | |
2,585.0 | 2,605.5 | 2,579.0 | 2,585.0 | -1.0 | -0.0 | 197,500 | |
2,598.0 | 2,600.0 | 2,585.0 | 2,586.0 | -12.0 | -0.5 | 224,100 | |
2,575.0 | 2,604.5 | 2,573.0 | 2,598.0 | +23.0 | +0.9 | 269,900 | |
2,574.0 | 2,584.5 | 2,569.0 | 2,575.0 | +10.0 | +0.4 | 205,500 | |
2,560.5 | 2,574.5 | 2,542.5 | 2,565.0 | +4.0 | +0.2 | 390,600 | |
2,574.5 | 2,580.5 | 2,556.5 | 2,561.0 | -8.0 | -0.3 | 188,300 | |
2,571.5 | 2,585.0 | 2,559.0 | 2,569.0 | -7.0 | -0.3 | 295,500 | |
2,587.0 | 2,587.5 | 2,567.0 | 2,576.0 | -20.5 | -0.8 | 265,800 | |
2,598.0 | 2,600.0 | 2,581.0 | 2,596.5 | +9.5 | +0.4 | 266,100 | |
2,554.0 | 2,592.0 | 2,554.0 | 2,587.0 | +29.0 | +1.1 | 220,400 | |
2,567.0 | 2,584.0 | 2,553.0 | 2,558.0 | -21.0 | -0.8 | 202,400 | |
2,572.0 | 2,588.0 | 2,554.0 | 2,579.0 | -2.0 | -0.1 | 297,900 | |
2,583.0 | 2,585.0 | 2,552.0 | 2,581.0 | -3.0 | -0.1 | 170,900 | |
2,590.0 | 2,595.0 | 2,569.0 | 2,584.0 | -7.0 | -0.3 | 227,300 | |
2,550.0 | 2,594.0 | 2,546.0 | 2,591.0 | +38.0 | +1.5 | 280,700 | |
2,525.0 | 2,559.0 | 2,520.0 | 2,553.0 | +24.0 | +0.9 | 210,500 | |
2,527.0 | 2,537.0 | 2,518.0 | 2,529.0 | -12.0 | -0.5 | 186,600 | |
2,555.0 | 2,557.0 | 2,538.0 | 2,541.0 | -21.0 | -0.8 | 231,200 | |
2,535.0 | 2,563.0 | 2,531.0 | 2,562.0 | +27.0 | +1.1 | 142,800 | |
2,556.0 | 2,556.0 | 2,527.0 | 2,535.0 | -24.0 | -0.9 | 191,100 | |
2,593.0 | 2,593.0 | 2,559.0 | 2,559.0 | -30.0 | -1.2 | 213,700 | |
2,616.0 | 2,617.0 | 2,589.0 | 2,589.0 | -39.0 | -1.5 | 260,900 | |
2,574.0 | 2,628.0 | 2,570.0 | 2,628.0 | +48.0 | +1.9 | 449,600 | |
2,530.0 | 2,590.0 | 2,526.0 | 2,580.0 | +61.0 | +2.4 | 502,100 | |
2,500.0 | 2,520.0 | 2,496.0 | 2,519.0 | +18.0 | +0.7 | 195,400 | |
2,500.0 | 2,509.0 | 2,493.0 | 2,501.0 | +1.0 | 0.0 | 129,800 | |
2,516.0 | 2,533.0 | 2,496.0 | 2,500.0 | -14.0 | -0.6 | 243,800 |