38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,585.0 | 52週安値 | 2,488.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,441.0 | 年初来安値 | 2,812.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,894.5 | 2,909.5 | 2,871.5 | 2,883.5 | -2.0 | -0.1 | 1,051,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,278.0 | +5.3 | 2,246 | 2,740,200 | 441,200 | 433,700 | 0.98 | |
2,163.0 | +2.6 | 2,138 | 3,093,300 | 479,100 | 442,800 | 0.92 | |
2,109.0 | +11.9 | 2,050 | 3,833,500 | 450,000 | 438,500 | 0.97 | |
1,884.0 | -6.5 | 2,008 | 3,485,800 | 491,100 | 451,100 | 0.92 | |
2,016.0 | -1.9 | 2,100 | 4,336,500 | 502,300 | 470,600 | 0.94 | |
2,056.0 | +14.6 | 1,885 | 5,247,900 | 499,000 | 449,700 | 0.90 | |
1,794.0 | -17.2 | 1,966 | 6,158,400 | 459,100 | 497,100 | 1.08 | |
2,166.0 | +1.0 | 2,207 | 4,508,600 | 565,500 | 664,500 | 1.18 | |
2,145.0 | -15.4 | 2,305 | 7,552,500 | 689,900 | 706,800 | 1.02 | |
2,536.0 | -1.3 | 2,530 | 2,936,100 | 2,453,700 | 868,500 | 0.35 | |
2,570.0 | -0.3 | 2,582 | 2,094,100 | 1,823,500 | 905,300 | 0.50 | |
2,578.0 | +4.4 | 2,526 | 4,063,300 | 1,512,900 | 940,400 | 0.62 | |
2,470.0 | -6.2 | 2,523 | 5,282,200 | 1,168,600 | 1,035,100 | 0.89 | |
2,633.0 | -0.2 | 2,660 | 5,635,900 | 1,155,000 | 1,107,300 | 0.96 | |
2,637.0 | -12.8 | 2,694 | 11,478,200 | 1,164,800 | 1,062,200 | 0.91 | |
3,025.0 | +4.2 | 2,964 | 4,474,400 | 1,567,800 | 334,400 | 0.21 | |
2,902.0 | -0.5 | 2,893 | 590,600 | - | - | - | |
2,917.0 | +4.7 | 2,870 | 3,467,800 | 1,491,500 | 312,100 | 0.21 | |
2,786.0 | +2.2 | 2,731 | 1,693,400 | 1,244,900 | 293,700 | 0.24 | |
2,727.0 | -1.2 | 2,754 | 1,739,800 | 1,248,600 | 262,200 | 0.21 | |
2,761.0 | +0.1 | 2,770 | 1,759,300 | 1,335,400 | 257,700 | 0.19 | |
2,757.0 | -1.1 | 2,799 | 2,455,000 | 1,426,300 | 234,200 | 0.16 | |
2,787.0 | +2.9 | 2,752 | 1,927,500 | 1,359,700 | 229,700 | 0.17 | |
2,708.0 | +3.7 | 2,698 | 2,589,500 | 1,256,800 | 272,800 | 0.22 | |
2,612.0 | +3.4 | 2,594 | 2,658,600 | 1,248,000 | 329,400 | 0.26 | |
2,527.0 | -1.6 | 2,549 | 2,957,900 | 1,339,500 | 299,200 | 0.22 | |
2,569.0 | +0.2 | 2,594 | 2,863,300 | 1,522,500 | 312,200 | 0.21 | |
2,565.0 | -8.1 | 2,649 | 4,898,400 | 1,617,900 | 278,200 | 0.17 | |
2,791.0 | +9.0 | 2,785 | 10,641,600 | 2,018,600 | 320,700 | 0.16 | |
2,561.0 | +5.4 | 2,506 | 2,926,700 | 1,356,600 | 193,100 | 0.14 |