38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,585.0 | 52週安値 | 2,488.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,441.0 | 年初来安値 | 2,812.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,894.5 | 2,909.5 | 2,871.5 | 2,883.5 | -2.0 | -0.1 | 1,051,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,430.0 | +6.6 | 2,414 | 4,248,500 | 1,187,100 | 165,600 | 0.14 | |
2,279.0 | +2.9 | 2,251 | 1,721,500 | 1,043,800 | 138,100 | 0.13 | |
2,214.0 | -3.8 | 2,250 | 2,180,600 | 1,079,700 | 110,500 | 0.10 | |
2,301.0 | +2.3 | 2,320 | 2,986,900 | 1,153,000 | 126,300 | 0.11 | |
2,249.0 | -3.4 | 2,266 | 5,373,500 | 1,101,500 | 117,800 | 0.11 | |
2,329.0 | +3.9 | 2,281 | 2,332,000 | 2,302,000 | 281,200 | 0.12 | |
2,242.0 | +0.9 | 2,252 | 2,238,000 | 1,959,900 | 196,000 | 0.10 | |
2,221.0 | +5.7 | 2,181 | 3,672,100 | 1,721,800 | 159,600 | 0.09 | |
2,102.0 | -3.0 | 2,141 | 3,025,600 | 1,110,600 | 130,100 | 0.12 | |
2,168.0 | -0.6 | 2,169 | 2,209,000 | 1,415,600 | 117,900 | 0.08 | |
2,182.0 | +2.1 | 2,181 | 2,968,000 | 1,339,300 | 105,500 | 0.08 | |
2,137.0 | +11.4 | 2,057 | 7,613,800 | 1,128,200 | 105,800 | 0.09 | |
1,918.0 | +3.1 | 1,890 | 1,752,000 | 416,800 | 89,500 | 0.21 | |
1,860.0 | +3.4 | 1,834 | 1,104,500 | 396,100 | 100,900 | 0.25 | |
1,799.0 | -4.3 | 1,846 | 1,265,100 | 376,200 | 115,600 | 0.31 | |
1,879.0 | +2.0 | 1,873 | 1,622,300 | 371,000 | 100,300 | 0.27 | |
1,843.0 | +2.7 | 1,815 | 1,340,400 | 328,300 | 130,700 | 0.40 | |
1,794.0 | -1.6 | 1,814 | 1,523,400 | 325,600 | 155,600 | 0.48 | |
1,823.0 | +4.6 | 1,782 | 1,603,100 | 286,100 | 145,400 | 0.51 | |
1,743.0 | +1.3 | 1,729 | 1,425,600 | 290,200 | 185,400 | 0.64 | |
1,721.0 | +2.1 | 1,715 | 1,557,800 | 272,500 | 230,100 | 0.84 | |
1,686.0 | +0.8 | 1,695 | 1,864,600 | 261,000 | 281,000 | 1.08 | |
1,673.0 | -4.6 | 1,710 | 3,426,800 | 278,600 | 327,000 | 1.17 | |
1,753.0 | -0.2 | 1,760 | 2,562,000 | 363,400 | 196,800 | 0.54 | |
1,757.0 | -1.7 | 1,751 | 2,132,700 | 411,200 | 153,300 | 0.37 | |
1,788.0 | +1.8 | 1,757 | 1,757,300 | 330,100 | 133,700 | 0.41 | |
1,757.0 | -1.4 | 1,773 | 1,276,400 | 328,100 | 163,400 | 0.50 | |
1,782.0 | -0.9 | 1,789 | 1,414,600 | 334,400 | 150,000 | 0.45 | |
1,798.0 | -1.7 | 1,822 | 1,345,000 | 364,500 | 140,500 | 0.39 | |
1,829.0 | -1.0 | 1,827 | 3,738,800 | 416,300 | 141,800 | 0.34 |