38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,585.0 | 52週安値 | 2,488.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,441.0 | 年初来安値 | 2,812.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,894.5 | 2,909.5 | 2,871.5 | 2,883.5 | -2.0 | -0.1 | 1,051,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,848.0 | +0.9 | 1,847 | 1,675,300 | 708,800 | 174,100 | 0.25 | |
1,832.0 | +3.3 | 1,807 | 1,202,000 | 562,800 | 211,000 | 0.37 | |
1,774.0 | +2.0 | 1,765 | 1,897,700 | 523,100 | 262,400 | 0.50 | |
1,739.0 | +0.8 | 1,742 | 2,259,800 | 428,200 | 336,600 | 0.79 | |
1,726.0 | +0.6 | 1,728 | 2,139,800 | 297,300 | 379,100 | 1.28 | |
1,715.0 | +0.3 | 1,720 | 3,159,100 | 310,200 | 392,800 | 1.27 | |
1,710.0 | -6.1 | 1,789 | 4,293,800 | 351,400 | 364,200 | 1.04 | |
1,821.0 | +0.7 | 1,804 | 455,200 | - | - | - | |
1,808.0 | +3.3 | 1,745 | 1,913,000 | 276,000 | 156,100 | 0.57 | |
1,750.0 | -7.8 | 1,817 | 1,752,500 | 267,300 | 181,500 | 0.68 | |
1,898.0 | -2.1 | 1,903 | 1,269,100 | 299,100 | 151,300 | 0.51 | |
1,939.0 | -0.5 | 1,927 | 1,390,600 | 320,600 | 137,600 | 0.43 | |
1,949.0 | +1.6 | 1,930 | 1,602,000 | 318,400 | 144,000 | 0.45 | |
1,918.0 | +1.5 | 1,898 | 1,051,900 | 334,900 | 165,200 | 0.49 | |
1,889.0 | +0.9 | 1,885 | 1,501,700 | 339,400 | 182,800 | 0.54 | |
1,872.0 | +3.0 | 1,846 | 1,864,000 | 389,000 | 187,900 | 0.48 | |
1,817.0 | -0.5 | 1,825 | 2,486,500 | 317,500 | 242,300 | 0.76 | |
1,827.0 | -0.9 | 1,834 | 1,835,600 | 289,800 | 248,200 | 0.86 | |
1,844.0 | +5.0 | 1,813 | 2,563,000 | 302,100 | 285,000 | 0.94 | |
1,757.0 | -5.8 | 1,769 | 4,144,700 | 284,500 | 399,900 | 1.41 | |
1,866.0 | +3.6 | 1,840 | 3,525,700 | 404,200 | 289,300 | 0.72 | |
1,802.0 | -7.8 | 1,870 | 4,934,400 | 401,600 | 482,300 | 1.20 | |
1,954.0 | +2.6 | 1,929 | 1,607,900 | 288,300 | 177,000 | 0.61 | |
1,905.0 | +1.4 | 1,893 | 1,750,500 | 264,500 | 162,400 | 0.61 | |
1,879.0 | +0.4 | 1,874 | 1,854,000 | 267,700 | 202,500 | 0.76 | |
1,872.0 | -1.5 | 1,890 | 4,191,300 | 309,800 | 215,600 | 0.70 | |
1,900.0 | +1.1 | 1,873 | 1,631,300 | 703,700 | 378,500 | 0.54 | |
1,879.0 | -2.5 | 1,869 | 2,682,300 | 555,700 | 466,700 | 0.84 | |
1,927.0 | +0.7 | 1,916 | 2,517,100 | 530,900 | 432,300 | 0.81 | |
1,913.0 | - | 1,903 | 2,355,900 | 419,800 | 512,400 | 1.22 |