38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,585.0 | 52週安値 | 2,488.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,441.0 | 年初来安値 | 2,812.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,894.5 | 2,909.5 | 2,871.5 | 2,883.5 | -2.0 | -0.1 | 1,051,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,381.0 | +0.4 | 2,383 | 1,693,200 | 119,100 | 80,700 | 0.68 | |
2,371.0 | +0.7 | 2,342 | 3,280,200 | 122,300 | 109,300 | 0.89 | |
2,355.0 | -0.9 | 2,354 | 3,697,700 | 4,581,100 | 174,200 | 0.04 | |
2,376.0 | -0.0 | 2,374 | 1,416,100 | 2,494,900 | 217,500 | 0.09 | |
2,377.0 | +0.4 | 2,366 | 1,924,600 | 2,111,000 | 229,300 | 0.11 | |
2,367.0 | +0.8 | 2,373 | 1,818,700 | 1,460,000 | 224,100 | 0.15 | |
2,349.0 | +1.6 | 2,334 | 1,444,700 | 1,127,100 | 259,500 | 0.23 | |
2,311.0 | +2.4 | 2,301 | 2,046,200 | 823,500 | 282,400 | 0.34 | |
2,257.0 | +0.1 | 2,265 | 1,551,000 | 524,200 | 305,600 | 0.58 | |
2,255.0 | -1.5 | 2,258 | 1,459,000 | 312,100 | 270,400 | 0.87 | |
2,290.0 | -0.6 | 2,305 | 1,001,000 | 137,200 | 233,700 | 1.70 | |
2,304.0 | -0.9 | 2,309 | 1,088,100 | 84,700 | 240,600 | 2.84 | |
2,326.0 | -0.5 | 2,340 | 986,200 | 75,400 | 223,300 | 2.96 | |
2,338.0 | +1.4 | 2,318 | 902,900 | 66,700 | 226,100 | 3.39 | |
2,306.0 | -2.3 | 2,329 | 1,128,900 | 63,900 | 228,700 | 3.58 | |
2,360.0 | +0.5 | 2,363 | 750,100 | 63,700 | 215,300 | 3.38 | |
2,348.0 | +2.4 | 2,325 | 1,152,700 | 53,400 | 232,100 | 4.35 | |
2,292.0 | +1.0 | 2,284 | 1,082,100 | 50,000 | 252,600 | 5.05 | |
2,269.0 | -1.5 | 2,302 | 1,081,900 | 49,000 | 258,900 | 5.28 | |
2,303.0 | +0.7 | 2,291 | 1,707,100 | 46,500 | 260,500 | 5.60 | |
2,288.0 | 0.0 | 2,286 | 1,734,500 | 45,300 | 271,700 | 6.00 | |
2,287.0 | -0.8 | 2,257 | 2,281,800 | 51,100 | 287,400 | 5.62 | |
2,306.0 | -1.7 | 2,328 | 1,764,700 | 61,400 | 259,800 | 4.23 | |
2,347.0 | -0.7 | 2,357 | 1,633,900 | 52,900 | 273,100 | 5.16 | |
2,363.0 | +1.9 | 2,348 | 927,600 | 58,300 | 309,500 | 5.31 | |
2,319.0 | +0.8 | 2,305 | 1,579,900 | 96,300 | 324,700 | 3.37 | |
2,301.0 | -3.5 | 2,318 | 1,934,100 | 147,100 | 291,100 | 1.98 | |
2,384.0 | -4.1 | 2,450 | 4,853,800 | 181,000 | 257,300 | 1.42 | |
2,485.0 | -1.9 | 2,489 | 2,843,900 | 4,414,300 | 222,400 | 0.05 | |
2,533.0 | -1.6 | 2,544 | 2,978,400 | 4,090,500 | 214,300 | 0.05 |