52週高値 | 1,470 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,331 | 1,456 | 1,324 | 1,411 | +95 | +7.2 | 91,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,247 | -0.5 | 1,244 | 12,200 | 0 | 6,200 | - | |
1,253 | +1.7 | 1,241 | 18,600 | 0 | 5,600 | - | |
1,232 | -0.1 | 1,230 | 7,900 | 0 | 5,500 | - | |
1,233 | +0.2 | 1,231 | 29,500 | 0 | 5,800 | - | |
1,230 | +0.7 | 1,222 | 27,500 | 0 | 7,700 | - | |
1,221 | -0.8 | 1,214 | 33,200 | 0 | 7,400 | - | |
1,231 | -0.8 | 1,231 | 10,800 | - | - | - | |
1,241 | +0.9 | 1,236 | 7,100 | 0 | 20,500 | - | |
1,230 | -1.5 | 1,230 | 35,300 | 0 | 20,400 | - | |
1,249 | +1.6 | 1,238 | 6,700 | 0 | 20,600 | - | |
1,229 | -0.8 | 1,226 | 17,700 | 0 | 19,800 | - | |
1,239 | -3.5 | 1,245 | 33,300 | 0 | 18,900 | - | |
1,284 | +1.5 | 1,279 | 38,500 | 0 | 18,700 | - | |
1,265 | +1.7 | 1,251 | 24,600 | 0 | 18,700 | - | |
1,244 | +1.6 | 1,232 | 19,300 | 0 | 18,400 | - | |
1,225 | -0.2 | 1,223 | 19,000 | 0 | 18,400 | - | |
1,228 | +1.7 | 1,221 | 36,100 | 0 | 19,300 | - | |
1,207 | -2.3 | 1,223 | 53,600 | 0 | 22,400 | - | |
1,236 | +0.7 | 1,232 | 16,400 | 0 | 14,600 | - | |
1,228 | -2.1 | 1,224 | 28,700 | 0 | 14,200 | - | |
1,254 | -0.8 | 1,263 | 28,700 | 100 | 14,000 | 140 | |
1,264 | +2.2 | 1,248 | 19,500 | 0 | 16,200 | - | |
1,237 | -0.8 | 1,257 | 31,200 | 0 | 15,100 | - | |
1,247 | +1.1 | 1,235 | 38,300 | 0 | 15,600 | - | |
1,234 | +0.8 | 1,226 | 9,300 | 0 | 16,400 | - | |
1,224 | 0.0 | 1,231 | 50,500 | 0 | 17,100 | - | |
1,224 | +0.8 | 1,224 | 25,500 | 0 | 17,900 | - | |
1,214 | -0.7 | 1,218 | 19,300 | 0 | 17,800 | - | |
1,222 | +1.0 | 1,213 | 16,100 | 0 | 17,000 | - | |
1,210 | +1.0 | 1,221 | 21,500 | 0 | 16,300 | - |