52週高値 | 1,470 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,331 | 1,456 | 1,324 | 1,411 | +95 | +7.2 | 91,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,214 | +1.8 | 1,209 | 14,300 | 0 | 14,400 | - | |
1,193 | +1.8 | 1,188 | 13,100 | 0 | 14,900 | - | |
1,172 | +0.3 | 1,180 | 14,700 | 0 | 15,400 | - | |
1,169 | +0.6 | 1,166 | 8,300 | 0 | 16,700 | - | |
1,162 | -0.3 | 1,165 | 5,800 | 0 | 16,300 | - | |
1,165 | +0.9 | 1,164 | 13,000 | 0 | 15,600 | - | |
1,155 | +0.3 | 1,155 | 23,400 | 0 | 16,400 | - | |
1,152 | +0.7 | 1,142 | 9,700 | 0 | 15,000 | - | |
1,144 | -0.3 | 1,151 | 11,700 | 0 | 13,800 | - | |
1,147 | -0.1 | 1,151 | 4,300 | 0 | 14,000 | - | |
1,148 | +1.1 | 1,138 | 10,200 | 0 | 13,600 | - | |
1,136 | -1.6 | 1,156 | 49,300 | 0 | 13,200 | - | |
1,155 | +1.1 | 1,147 | 29,400 | 0 | 14,700 | - | |
1,142 | -0.3 | 1,139 | 14,300 | 0 | 15,400 | - | |
1,146 | -0.4 | 1,155 | 14,400 | 0 | 14,500 | - | |
1,151 | +1.5 | 1,149 | 23,200 | 0 | 15,000 | - | |
1,134 | +0.4 | 1,130 | 9,300 | 0 | 14,400 | - | |
1,130 | +1.0 | 1,124 | 11,900 | 0 | 13,500 | - | |
1,119 | +2.5 | 1,104 | 16,200 | 0 | 13,000 | - | |
1,092 | -0.2 | 1,100 | 15,300 | 0 | 11,100 | - | |
1,094 | +0.5 | 1,083 | 22,200 | 0 | 14,100 | - | |
1,089 | -1.2 | 1,096 | 16,100 | 0 | 12,000 | - | |
1,102 | +1.6 | 1,094 | 24,000 | 0 | 9,900 | - | |
1,085 | -4.4 | 1,109 | 40,300 | 0 | 8,900 | - | |
1,135 | +0.3 | 1,135 | 17,000 | 0 | 7,500 | - | |
1,132 | +0.3 | 1,131 | 18,300 | 0 | 8,800 | - | |
1,129 | -0.9 | 1,132 | 14,200 | 0 | 7,600 | - | |
1,139 | -2.0 | 1,143 | 22,500 | 0 | 7,200 | - | |
1,162 | +0.8 | 1,158 | 23,400 | 0 | 5,100 | - | |
1,153 | +1.0 | 1,150 | 13,600 | 0 | 6,100 | - |