52週高値 | 1,470 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,331 | 1,456 | 1,324 | 1,411 | +95 | +7.2 | 91,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,068 | +1.8 | 1,050 | 24,000 | 0 | 11,400 | - | |
1,049 | +2.7 | 1,019 | 19,900 | 0 | 11,000 | - | |
1,021 | +8.0 | 1,002 | 16,300 | 0 | 10,800 | - | |
945 | -10.8 | 979 | 46,700 | 0 | 8,000 | - | |
1,060 | +5.6 | 1,055 | 61,200 | 200 | 14,100 | 70.50 | |
1,004 | +0.9 | 1,007 | 30,700 | 0 | 16,200 | - | |
995 | -5.7 | 1,009 | 120,300 | 0 | 17,600 | - | |
1,055 | -1.5 | 1,070 | 91,900 | 0 | 25,500 | - | |
1,071 | -14.0 | 1,132 | 82,000 | 100 | 31,500 | 315 | |
1,246 | +2.0 | 1,212 | 23,100 | 0 | 25,900 | - | |
1,222 | -4.5 | 1,250 | 23,700 | 0 | 25,000 | - | |
1,279 | +3.9 | 1,250 | 29,700 | 0 | 24,100 | - | |
1,231 | -4.4 | 1,217 | 153,900 | 0 | 26,700 | - | |
1,288 | -0.4 | 1,292 | 48,600 | 0 | 22,300 | - | |
1,293 | +2.5 | 1,286 | 39,200 | 0 | 23,500 | - | |
1,262 | +0.6 | 1,245 | 40,900 | 0 | 21,800 | - | |
1,254 | +0.8 | 1,251 | 3,800 | - | - | - | |
1,244 | -0.9 | 1,254 | 39,300 | 0 | 24,500 | - | |
1,255 | +2.0 | 1,245 | 42,800 | 0 | 27,800 | - | |
1,230 | +1.8 | 1,237 | 46,700 | 0 | 27,100 | - | |
1,208 | +1.3 | 1,205 | 42,800 | 0 | 30,000 | - | |
1,193 | +1.3 | 1,186 | 35,300 | 0 | 28,400 | - | |
1,178 | +2.0 | 1,171 | 15,000 | 0 | 31,900 | - | |
1,155 | -3.8 | 1,176 | 35,700 | 0 | 32,200 | - | |
1,200 | -0.4 | 1,198 | 30,900 | 0 | 34,700 | - | |
1,205 | +9.1 | 1,163 | 56,300 | 0 | 35,200 | - | |
1,104 | +1.1 | 1,108 | 17,500 | 0 | 30,200 | - | |
1,092 | +0.5 | 1,097 | 9,800 | 0 | 28,600 | - | |
1,087 | +0.2 | 1,097 | 5,200 | 0 | 28,100 | - | |
1,085 | -0.3 | 1,076 | 23,800 | 100 | 28,300 | 283 |