52週高値 | 1,470 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,331 | 1,456 | 1,324 | 1,411 | +95 | +7.2 | 91,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,260 | -0.3 | 1,260 | 11,800 | 0 | 11,400 | - | |
1,264 | -0.2 | 1,267 | 8,200 | 0 | 11,000 | - | |
1,266 | -0.9 | 1,269 | 14,300 | 0 | 11,700 | - | |
1,278 | +5.6 | 1,270 | 50,300 | 0 | 12,700 | - | |
1,210 | -1.5 | 1,218 | 27,300 | 0 | 12,700 | - | |
1,229 | +0.6 | 1,223 | 25,200 | 0 | 14,200 | - | |
1,222 | -0.2 | 1,217 | 16,300 | 0 | 11,600 | - | |
1,224 | +0.5 | 1,243 | 22,500 | 0 | 14,700 | - | |
1,218 | -0.7 | 1,213 | 24,500 | 0 | 16,700 | - | |
1,226 | -3.7 | 1,236 | 28,600 | 0 | 10,000 | - | |
1,273 | -3.5 | 1,290 | 34,900 | 0 | 9,300 | - | |
1,319 | -1.5 | 1,324 | 15,200 | 0 | 7,700 | - | |
1,339 | +2.4 | 1,323 | 7,300 | 0 | 8,900 | - | |
1,307 | -1.4 | 1,318 | 5,200 | 0 | 7,500 | - | |
1,326 | -2.2 | 1,335 | 20,000 | 0 | 7,600 | - | |
1,356 | -1.9 | 1,378 | 21,500 | 0 | 7,300 | - | |
1,382 | +1.4 | 1,369 | 21,300 | 0 | 7,200 | - | |
1,363 | +2.6 | 1,343 | 17,900 | 0 | 9,000 | - | |
1,328 | +1.3 | 1,321 | 14,300 | 0 | 8,300 | - | |
1,311 | +1.0 | 1,308 | 6,100 | 0 | 7,400 | - | |
1,298 | -1.2 | 1,325 | 16,100 | 0 | 8,500 | - | |
1,314 | -2.5 | 1,321 | 15,200 | 0 | 9,100 | - | |
1,348 | +0.3 | 1,348 | 16,800 | 0 | 8,700 | - | |
1,344 | +2.6 | 1,334 | 16,000 | 0 | 9,000 | - | |
1,310 | -3.6 | 1,337 | 27,100 | 0 | 9,400 | - | |
1,359 | +2.9 | 1,365 | 50,200 | 0 | 8,400 | - | |
1,321 | +2.0 | 1,300 | 30,900 | 0 | 12,700 | - | |
1,295 | +0.5 | 1,284 | 25,800 | 0 | 7,400 | - | |
1,288 | +0.8 | 1,280 | 34,000 | 0 | 8,800 | - | |
1,278 | +2.5 | 1,265 | 28,200 | 0 | 5,200 | - |