52週高値 | 1,470 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,331 | 1,456 | 1,324 | 1,440 | +124 | +9.4 | 42,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,253 | -1.1 | 1,253 | 25,500 | 0 | 22,000 | - | |
1,267 | -0.5 | 1,281 | 19,400 | 0 | 20,300 | - | |
1,274 | +1.6 | 1,260 | 19,200 | 0 | 21,200 | - | |
1,254 | -0.1 | 1,248 | 17,300 | 0 | 18,200 | - | |
1,255 | +0.9 | 1,249 | 19,100 | 0 | 18,800 | - | |
1,244 | +0.2 | 1,243 | 12,600 | 0 | 18,300 | - | |
1,242 | +0.5 | 1,235 | 18,100 | 0 | 18,000 | - | |
1,236 | -0.2 | 1,229 | 12,400 | 0 | 18,800 | - | |
1,238 | -0.2 | 1,238 | 7,100 | 0 | 17,500 | - | |
1,241 | 0.0 | 1,249 | 12,200 | 0 | 17,500 | - | |
1,241 | -1.5 | 1,253 | 44,000 | 0 | 19,300 | - | |
1,260 | +3.8 | 1,242 | 19,600 | 0 | 26,400 | - | |
1,214 | +0.1 | 1,210 | 15,900 | 0 | 19,800 | - | |
1,213 | -2.1 | 1,227 | 30,000 | 0 | 19,700 | - | |
1,239 | +3.1 | 1,219 | 22,100 | 0 | 19,500 | - | |
1,202 | +0.2 | 1,208 | 39,000 | 0 | 19,900 | - | |
1,200 | +1.4 | 1,190 | 18,600 | 0 | 19,700 | - | |
1,183 | +0.5 | 1,184 | 11,300 | 0 | 16,700 | - | |
1,177 | -0.7 | 1,180 | 20,000 | 0 | 16,400 | - | |
1,185 | +0.1 | 1,186 | 17,700 | 0 | 13,800 | - | |
1,184 | +0.3 | 1,183 | 7,100 | 0 | 13,100 | - | |
1,181 | -0.6 | 1,180 | 13,300 | 0 | 12,200 | - | |
1,188 | +1.1 | 1,181 | 8,700 | - | - | - | |
1,175 | +1.4 | 1,167 | 28,600 | 0 | 12,400 | - | |
1,159 | +1.2 | 1,157 | 11,400 | 0 | 11,500 | - | |
1,145 | -1.7 | 1,153 | 16,200 | 0 | 10,500 | - | |
1,165 | -1.0 | 1,172 | 7,400 | 0 | 9,200 | - | |
1,177 | -3.2 | 1,202 | 20,000 | 0 | 9,700 | - | |
1,216 | +0.5 | 1,213 | 24,000 | 0 | 11,700 | - | |
1,210 | -0.3 | 1,198 | 18,600 | 0 | 13,100 | - |