52週高値 | 1,470 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,331 | 1,456 | 1,324 | 1,411 | +95 | +7.2 | 91,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,142 | -1.8 | 1,153 | 15,700 | 0 | 5,200 | - | |
1,163 | -3.4 | 1,172 | 14,900 | 0 | 4,100 | - | |
1,204 | -1.1 | 1,232 | 27,700 | 0 | 3,100 | - | |
1,218 | +2.2 | 1,214 | 20,900 | 0 | 10,100 | - | |
1,192 | +1.1 | 1,183 | 6,200 | 0 | 5,100 | - | |
1,179 | -1.5 | 1,203 | 17,600 | 0 | 3,500 | - | |
1,197 | +2.1 | 1,179 | 17,200 | 0 | 5,200 | - | |
1,172 | +2.3 | 1,161 | 16,100 | 0 | 5,500 | - | |
1,146 | +0.2 | 1,137 | 8,300 | 0 | 6,100 | - | |
1,144 | +1.6 | 1,137 | 11,600 | 0 | 5,800 | - | |
1,126 | +0.1 | 1,125 | 9,900 | 0 | 5,100 | - | |
1,125 | -0.2 | 1,134 | 22,300 | 0 | 5,300 | - | |
1,127 | -1.1 | 1,131 | 14,500 | 0 | 6,300 | - | |
1,139 | -1.1 | 1,145 | 14,800 | 0 | 7,200 | - | |
1,152 | -1.4 | 1,158 | 12,800 | - | - | - | |
1,168 | -1.7 | 1,172 | 15,900 | 0 | 8,400 | - | |
1,188 | +0.7 | 1,176 | 15,000 | 0 | 10,800 | - | |
1,180 | -1.3 | 1,175 | 19,900 | 0 | 11,200 | - | |
1,195 | +0.3 | 1,195 | 10,400 | 0 | 10,200 | - | |
1,192 | -2.4 | 1,207 | 42,500 | 0 | 10,100 | - | |
1,221 | +1.0 | 1,220 | 30,100 | 0 | 10,200 | - | |
1,209 | +0.1 | 1,211 | 11,500 | 0 | 10,700 | - | |
1,208 | -0.3 | 1,203 | 22,800 | 0 | 9,500 | - | |
1,212 | -0.7 | 1,219 | 19,700 | 0 | 10,100 | - | |
1,220 | -3.0 | 1,233 | 24,200 | 0 | 10,100 | - | |
1,258 | +1.3 | 1,252 | 8,200 | 0 | 9,300 | - | |
1,242 | -1.6 | 1,245 | 20,500 | 0 | 8,600 | - | |
1,262 | +1.2 | 1,253 | 9,600 | 0 | 7,100 | - | |
1,247 | -0.1 | 1,253 | 14,800 | 0 | 8,000 | - | |
1,248 | -1.0 | 1,248 | 13,800 | 0 | 12,900 | - |