52週高値 | 1,470 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,331 | 1,456 | 1,324 | 1,411 | +95 | +7.2 | 91,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,198 | -1.4 | 1,210 | 22,700 | 0 | 17,000 | - | |
1,215 | -1.8 | 1,230 | 32,200 | 0 | 16,300 | - | |
1,237 | +1.0 | 1,209 | 24,900 | 0 | 17,300 | - | |
1,225 | -4.0 | 1,259 | 21,600 | 0 | 18,600 | - | |
1,276 | +3.9 | 1,268 | 33,300 | 0 | 17,800 | - | |
1,228 | -2.9 | 1,228 | 34,200 | 0 | 18,800 | - | |
1,265 | -1.1 | 1,270 | 20,200 | 0 | 17,500 | - | |
1,279 | +2.2 | 1,270 | 17,700 | 0 | 16,900 | - | |
1,251 | -0.2 | 1,255 | 16,900 | 0 | 16,900 | - | |
1,253 | +1.3 | 1,251 | 32,400 | 0 | 18,200 | - | |
1,237 | +2.4 | 1,224 | 36,700 | 0 | 17,800 | - | |
1,208 | -0.6 | 1,210 | 10,800 | 0 | 15,200 | - | |
1,215 | +0.3 | 1,217 | 28,900 | 0 | 15,100 | - | |
1,211 | +0.7 | 1,210 | 39,600 | 0 | 17,200 | - | |
1,202 | +2.5 | 1,189 | 20,400 | 0 | 15,700 | - | |
1,173 | -3.1 | 1,190 | 19,500 | 0 | 16,300 | - | |
1,211 | -0.7 | 1,216 | 19,900 | 0 | 16,000 | - | |
1,220 | +3.0 | 1,225 | 41,000 | 0 | 16,100 | - | |
1,185 | +4.6 | 1,150 | 21,800 | 0 | 16,400 | - | |
1,133 | -3.1 | 1,168 | 19,500 | 0 | 17,000 | - | |
1,169 | -3.4 | 1,183 | 30,000 | 0 | 19,900 | - | |
1,210 | +3.6 | 1,200 | 33,400 | 0 | 20,400 | - | |
1,168 | +2.8 | 1,142 | 18,600 | 0 | 17,200 | - | |
1,136 | -4.9 | 1,159 | 20,400 | 0 | 17,000 | - | |
1,194 | +1.6 | 1,189 | 13,600 | 0 | 18,300 | - | |
1,175 | +0.3 | 1,185 | 22,800 | 0 | 18,800 | - | |
1,172 | +5.1 | 1,145 | 23,700 | 0 | 21,200 | - | |
1,115 | -0.1 | 1,124 | 20,500 | 0 | 15,200 | - | |
1,116 | +3.3 | 1,112 | 17,700 | - | - | - | |
1,080 | +1.1 | 1,084 | 37,800 | 0 | 16,100 | - |