![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,768.06 | +59.08 | 109.63 | +0.13 | 33,800.60 | +297.03 | 3,450.67 | -31.87 |
0.20% | 0.11% | 0.89% | -0.92% |
年初来高値 | 7,560 | 年初来安値 | 5,690 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,880 | 6,980 | 6,820 | 6,880 | +100 | +1.5 | 591,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,660 | 6,820 | 6,610 | 6,780 | +150 | +2.3 | 429,200 | |
6,750 | 6,750 | 6,570 | 6,630 | -60 | -0.9 | 494,100 | |
6,890 | 6,900 | 6,680 | 6,690 | -170 | -2.5 | 366,600 | |
6,800 | 6,870 | 6,750 | 6,860 | +120 | +1.8 | 356,000 | |
6,800 | 6,800 | 6,680 | 6,740 | -20 | -0.3 | 332,400 | |
6,590 | 6,780 | 6,580 | 6,760 | +170 | +2.6 | 425,400 | |
6,650 | 6,670 | 6,580 | 6,590 | -10 | -0.2 | 355,900 | |
6,590 | 6,730 | 6,560 | 6,600 | -50 | -0.8 | 391,000 | |
6,690 | 6,730 | 6,600 | 6,650 | +10 | +0.2 | 517,700 | |
6,580 | 6,680 | 6,550 | 6,640 | +140 | +2.2 | 488,500 | |
6,380 | 6,580 | 6,370 | 6,500 | +110 | +1.7 | 494,800 | |
6,550 | 6,670 | 6,390 | 6,390 | -250 | -3.8 | 627,100 | |
6,700 | 6,830 | 6,640 | 6,640 | -100 | -1.5 | 510,200 | |
6,750 | 6,810 | 6,580 | 6,740 | -110 | -1.6 | 633,400 | |
6,980 | 7,020 | 6,810 | 6,850 | -260 | -3.7 | 870,300 | |
7,220 | 7,290 | 7,110 | 7,110 | -90 | -1.2 | 501,700 | |
7,200 | 7,220 | 7,040 | 7,200 | 0 | 0.0 | 338,500 | |
7,150 | 7,240 | 7,090 | 7,200 | +110 | +1.6 | 453,100 | |
7,340 | 7,360 | 7,090 | 7,090 | -290 | -3.9 | 547,800 | |
7,250 | 7,460 | 7,230 | 7,380 | +150 | +2.1 | 986,400 | |
7,150 | 7,260 | 7,110 | 7,230 | +170 | +2.4 | 502,700 | |
7,110 | 7,110 | 7,010 | 7,060 | -20 | -0.3 | 405,500 | |
6,960 | 7,110 | 6,890 | 7,080 | +160 | +2.3 | 359,700 | |
6,980 | 7,090 | 6,900 | 6,920 | +40 | +0.6 | 404,800 | |
6,930 | 6,950 | 6,730 | 6,880 | -70 | -1.0 | 456,300 | |
7,090 | 7,160 | 6,910 | 6,950 | -150 | -2.1 | 453,000 | |
7,030 | 7,110 | 6,960 | 7,100 | +170 | +2.5 | 450,700 | |
7,000 | 7,120 | 6,920 | 6,930 | -20 | -0.3 | 461,400 | |
7,030 | 7,110 | 6,930 | 6,950 | +120 | +1.8 | 533,200 |