![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,631.45 | -125.41 | 103.79 | +0.27 | 30,996.98 | -179.03 | 3,606.74 | -14.51 |
-0.44% | 0.26% | -0.57% | -0.40% |
昨年来高値 | 6,840 | 昨年来安値 | 2,461 |
---|
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,810 | 6,840 | 5,690 | 6,640 | +840 | +14.5 | 7,783,964 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 6,120 | 2,461 | 5,800 | +1,315 | +29.3 | 178,718,900 | |
4,665 | 5,270 | 4,300 | 4,485 | -320 | -6.7 | 124,786,200 | |
6,300 | 6,480 | 4,110 | 4,805 | -1,395 | -22.5 | 173,384,400 | |
4,720 | 6,600 | 4,350 | 6,200 | +1,480 | +31.4 | 216,192,100 | |
2,840 | 4,840 | 2,479 | 4,720 | +1,832 | +63.4 | 301,432,200 | |
2,201 | 3,150 | 1,900 | 2,888 | +668 | +30.1 | 279,140,300 | |
2,392 | 2,668 | 1,988 | 2,220 | -209 | -8.6 | 274,189,700 | |
1,984 | 2,984 | 1,704 | 2,429 | +497 | +25.7 | 384,992,200 | |
2,349 | 2,423 | 1,535 | 1,932 | -373 | -16.2 | 346,355,000 | |
1,736 | 2,906 | 1,293 | 2,305 | +579 | +33.5 | 383,072,500 | |
1,663 | 1,976 | 1,289 | 1,726 | +70 | +4.2 | 236,268,500 | |
2,320 | 2,345 | 1,275 | 1,656 | -624 | -27.4 | 257,771,200 | |
3,610 | 4,410 | 1,347 | 2,280 | -1,380 | -37.7 | 345,480,700 | |
3,670 | 3,730 | 2,580 | 3,660 | +60 | +1.7 | 231,693,400 | |
2,635 | 3,630 | 2,330 | 3,600 | +1,005 | +38.7 | 239,864,200 | |
2,375 | 2,710 | 2,115 | 2,595 | +220 | +9.3 | 160,092,100 | |
3,200 | 3,250 | 2,165 | 2,375 | -745 | -23.9 | 154,875,100 | |
2,770 | 4,250 | 1,500 | 3,120 | +380 | +13.9 | 164,347,600 | |
3,940 | 3,940 | 2,160 | 2,740 | -1,150 | -29.6 | 131,865,000 | |
8,470 | 9,000 | 2,680 | 3,890 | -4,680 | -54.6 | 140,719,300 | |
9,225 | 11,750 | 4,750 | 8,570 | -555 | -6.1 | 90,258,000 | |
1,056 | 9,650 | 1,049 | 9,125 | +8,035 | +737.2 | 85,801,500 | |
1,069 | 1,306 | 886 | 1,089 | +20 | +1.9 | 14,084,700 | |
1,316 | 1,533 | 999 | 1,069 | -246 | -18.7 | 23,151,500 | |
983 | 1,359 | 816 | 1,316 | +356 | +37.1 | 24,180,600 | |
706 | 989 | 443 | 959 | +240 | +33.4 | 17,297,000 | |
1,079 | 1,346 | 556 | 719 | -353 | -32.9 | 9,549,700 | |
1,049 | 1,883 | 756 | 1,073 | +56 | +5.5 | 44,998,800 | |
1,087 | 1,233 | 449 | 1,016 | -62 | -5.8 | 20,722,500 |