37,934.76 | +306.28 | 157.06 | +1.44 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.92% | -0.98% | 1.17% |
52週高値 | 10,685 | 52週安値 | 6,550 | ||
---|---|---|---|---|---|
年初来高値 | 10,685 | 年初来安値 | 7,304 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,272 | 9,489 | 9,272 | 9,456 | +196 | +2.1 | 370,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,650 | 6,700 | 6,620 | 6,680 | +130 | +2.0 | 504,100 | |
6,600 | 6,700 | 6,550 | 6,550 | -140 | -2.1 | 524,500 | |
6,710 | 6,740 | 6,660 | 6,690 | +40 | +0.6 | 516,700 | |
6,690 | 6,760 | 6,620 | 6,650 | -40 | -0.6 | 599,600 | |
6,570 | 6,720 | 6,550 | 6,690 | +160 | +2.5 | 524,000 | |
6,570 | 6,590 | 6,500 | 6,530 | +10 | +0.2 | 549,900 | |
6,380 | 6,620 | 6,350 | 6,520 | +110 | +1.7 | 676,300 | |
6,500 | 6,510 | 6,400 | 6,410 | -80 | -1.2 | 391,200 | |
6,420 | 6,490 | 6,380 | 6,490 | +150 | +2.4 | 366,200 | |
6,380 | 6,440 | 6,330 | 6,340 | -20 | -0.3 | 388,000 | |
6,360 | 6,380 | 6,320 | 6,360 | -100 | -1.5 | 404,600 | |
6,450 | 6,490 | 6,420 | 6,460 | -30 | -0.5 | 418,800 | |
6,450 | 6,500 | 6,400 | 6,490 | +80 | +1.2 | 348,000 | |
6,480 | 6,490 | 6,390 | 6,410 | -40 | -0.6 | 390,500 | |
6,520 | 6,520 | 6,370 | 6,450 | +20 | +0.3 | 655,300 | |
6,430 | 6,460 | 6,350 | 6,430 | -10 | -0.2 | 402,600 | |
6,420 | 6,480 | 6,390 | 6,440 | +40 | +0.6 | 414,000 | |
6,410 | 6,450 | 6,310 | 6,400 | +30 | +0.5 | 515,300 | |
6,330 | 6,440 | 6,310 | 6,370 | +80 | +1.3 | 451,600 | |
6,400 | 6,400 | 6,260 | 6,290 | -120 | -1.9 | 379,400 | |
6,360 | 6,460 | 6,350 | 6,410 | +40 | +0.6 | 624,900 | |
6,410 | 6,440 | 6,330 | 6,370 | -30 | -0.5 | 585,600 | |
6,310 | 6,400 | 6,300 | 6,400 | +110 | +1.7 | 497,700 | |
6,190 | 6,320 | 6,170 | 6,290 | +220 | +3.6 | 570,900 | |
6,210 | 6,210 | 6,050 | 6,070 | -80 | -1.3 | 926,900 | |
6,150 | 6,200 | 6,110 | 6,150 | -120 | -1.9 | 406,400 | |
6,100 | 6,300 | 6,090 | 6,270 | +150 | +2.5 | 543,100 | |
6,200 | 6,210 | 6,100 | 6,120 | -130 | -2.1 | 415,900 | |
6,220 | 6,260 | 6,180 | 6,250 | +40 | +0.6 | 436,800 | |
6,260 | 6,260 | 6,080 | 6,210 | -20 | -0.3 | 592,900 |