![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,519.18 | -179.08 | 103.84 | -0.19 | 30,814.26 | -177.26 | 3,566.37 | +0.47 |
-0.62% | -0.18% | -0.57% | 0.01% |
昨年来高値 | 6,570 | 昨年来安値 | 2,461 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,490 | 6,510 | 6,330 | 6,500 | +30 | +0.5 | 657,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,400 | 6,570 | 6,390 | 6,470 | +70 | +1.1 | 765,300 | |
6,110 | 6,440 | 6,110 | 6,400 | +290 | +4.7 | 1,038,500 | |
5,970 | 6,130 | 5,880 | 6,110 | +140 | +2.3 | 719,900 | |
5,850 | 5,980 | 5,760 | 5,970 | +230 | +4.0 | 746,000 | |
5,880 | 5,880 | 5,720 | 5,740 | -80 | -1.4 | 578,300 | |
5,860 | 5,920 | 5,790 | 5,820 | -50 | -0.9 | 406,400 | |
5,790 | 5,920 | 5,780 | 5,870 | +70 | +1.2 | 402,600 | |
5,810 | 5,830 | 5,690 | 5,800 | 0 | 0.0 | 340,700 | |
5,870 | 5,880 | 5,770 | 5,800 | 0 | 0.0 | 465,600 | |
5,760 | 5,820 | 5,700 | 5,800 | 0 | 0.0 | 372,900 | |
5,790 | 5,820 | 5,760 | 5,800 | +50 | +0.9 | 269,500 | |
5,800 | 5,800 | 5,730 | 5,750 | -40 | -0.7 | 161,600 | |
5,740 | 5,800 | 5,730 | 5,790 | +10 | +0.2 | 176,800 | |
5,700 | 5,790 | 5,690 | 5,780 | +140 | +2.5 | 366,400 | |
5,690 | 5,740 | 5,550 | 5,640 | -110 | -1.9 | 692,900 | |
5,870 | 5,920 | 5,690 | 5,750 | -150 | -2.5 | 552,100 | |
6,070 | 6,090 | 5,900 | 5,900 | -170 | -2.8 | 785,900 | |
6,090 | 6,120 | 6,000 | 6,070 | -20 | -0.3 | 538,800 | |
5,960 | 6,100 | 5,950 | 6,090 | +90 | +1.5 | 537,000 | |
5,960 | 6,060 | 5,940 | 6,000 | +80 | +1.4 | 374,900 | |
6,020 | 6,050 | 5,890 | 5,920 | -100 | -1.7 | 495,400 | |
6,010 | 6,120 | 5,970 | 6,020 | +40 | +0.7 | 783,500 | |
6,000 | 6,030 | 5,950 | 5,980 | -30 | -0.5 | 369,700 | |
6,010 | 6,070 | 5,970 | 6,010 | -10 | -0.2 | 393,000 | |
6,000 | 6,050 | 5,950 | 6,020 | +50 | +0.8 | 548,000 | |
5,990 | 6,020 | 5,890 | 5,970 | +100 | +1.7 | 737,400 | |
5,630 | 5,880 | 5,600 | 5,870 | +280 | +5.0 | 857,000 | |
5,540 | 5,620 | 5,470 | 5,590 | +110 | +2.0 | 468,000 | |
5,530 | 5,540 | 5,440 | 5,480 | -120 | -2.1 | 515,600 |