38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 10,685 | 52週安値 | 6,940 | ||
---|---|---|---|---|---|
年初来高値 | 10,685 | 年初来安値 | 7,304 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,920 | 10,920 | 10,130 | 10,290 | +873 | +9.3 | 1,180,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,875 | 7,926 | 7,820 | 7,894 | -58 | -0.7 | 393,100 | |
7,850 | 8,025 | 7,842 | 7,952 | +152 | +1.9 | 459,600 | |
7,690 | 7,893 | 7,664 | 7,800 | -40 | -0.5 | 713,400 | |
8,088 | 8,118 | 7,802 | 7,840 | -248 | -3.1 | 722,600 | |
8,300 | 8,330 | 8,065 | 8,088 | -274 | -3.3 | 623,800 | |
8,272 | 8,384 | 8,262 | 8,362 | +90 | +1.1 | 515,500 | |
8,366 | 8,380 | 8,243 | 8,272 | +56 | +0.7 | 610,100 | |
8,298 | 8,343 | 8,162 | 8,216 | -2 | -0.0 | 664,200 | |
8,338 | 8,372 | 8,203 | 8,218 | -120 | -1.4 | 358,700 | |
8,373 | 8,410 | 8,245 | 8,338 | -17 | -0.2 | 406,400 | |
8,380 | 8,440 | 8,315 | 8,355 | +1 | 0.0 | 511,300 | |
8,546 | 8,546 | 8,301 | 8,354 | -157 | -1.8 | 671,800 | |
8,509 | 8,610 | 8,464 | 8,511 | +36 | +0.4 | 455,500 | |
8,462 | 8,509 | 8,405 | 8,475 | +22 | +0.3 | 335,600 | |
8,458 | 8,470 | 8,403 | 8,453 | -6 | -0.1 | 367,000 | |
8,452 | 8,460 | 8,397 | 8,459 | -14 | -0.2 | 358,900 | |
8,400 | 8,529 | 8,348 | 8,473 | +17 | +0.2 | 492,000 | |
8,453 | 8,500 | 8,410 | 8,456 | -50 | -0.6 | 688,600 | |
8,503 | 8,543 | 8,444 | 8,506 | +46 | +0.5 | 424,300 | |
8,446 | 8,503 | 8,369 | 8,460 | +62 | +0.7 | 411,200 | |
8,319 | 8,418 | 8,250 | 8,398 | +139 | +1.7 | 418,900 | |
8,249 | 8,336 | 8,216 | 8,259 | -191 | -2.3 | 497,600 | |
8,310 | 8,455 | 8,302 | 8,450 | +88 | +1.1 | 435,100 | |
8,326 | 8,409 | 8,302 | 8,362 | +36 | +0.4 | 302,800 | |
8,263 | 8,355 | 8,263 | 8,326 | +247 | +3.1 | 512,100 | |
8,034 | 8,184 | 8,000 | 8,079 | +64 | +0.8 | 325,300 | |
8,046 | 8,106 | 7,943 | 8,015 | -148 | -1.8 | 397,400 | |
8,133 | 8,203 | 8,049 | 8,163 | +3 | 0.0 | 357,400 | |
8,304 | 8,332 | 8,131 | 8,160 | -222 | -2.6 | 491,700 | |
8,325 | 8,444 | 8,295 | 8,382 | +201 | +2.5 | 549,000 |