38,202.37 | -632.73 | 155.53 | +1.42 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 10,685 | 52週安値 | 6,570 | ||
---|---|---|---|---|---|
年初来高値 | 10,685 | 年初来安値 | 7,304 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,359 | 9,427 | 9,269 | 9,323 | -158 | -1.7 | 724,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,080 | 8,197 | 8,022 | 8,135 | +18 | +0.2 | 462,600 | |
8,138 | 8,167 | 8,035 | 8,117 | -22 | -0.3 | 514,400 | |
8,003 | 8,170 | 7,914 | 8,139 | +178 | +2.2 | 628,200 | |
7,877 | 8,141 | 7,759 | 7,961 | +204 | +2.6 | 1,127,400 | |
7,810 | 7,936 | 7,757 | 7,757 | -108 | -1.4 | 779,400 | |
7,880 | 7,945 | 7,792 | 7,865 | -135 | -1.7 | 566,300 | |
7,943 | 8,000 | 7,920 | 8,000 | +31 | +0.4 | 448,300 | |
7,798 | 8,014 | 7,762 | 7,969 | +321 | +4.2 | 918,700 | |
7,511 | 7,733 | 7,429 | 7,648 | -86 | -1.1 | 629,300 | |
7,580 | 7,766 | 7,560 | 7,734 | +143 | +1.9 | 477,300 | |
7,532 | 7,632 | 7,488 | 7,591 | +3 | 0.0 | 292,800 | |
7,588 | 7,608 | 7,540 | 7,588 | -65 | -0.8 | 333,800 | |
7,665 | 7,695 | 7,619 | 7,653 | +98 | +1.3 | 363,900 | |
7,524 | 7,569 | 7,439 | 7,555 | +31 | +0.4 | 324,300 | |
7,611 | 7,639 | 7,510 | 7,524 | -122 | -1.6 | 353,800 | |
7,699 | 7,713 | 7,567 | 7,646 | +82 | +1.1 | 322,000 | |
7,504 | 7,599 | 7,464 | 7,564 | +45 | +0.6 | 362,900 | |
7,514 | 7,678 | 7,514 | 7,519 | +6 | +0.1 | 680,500 | |
7,387 | 7,513 | 7,365 | 7,513 | +126 | +1.7 | 245,300 | |
7,534 | 7,547 | 7,366 | 7,387 | -105 | -1.4 | 426,600 | |
7,398 | 7,515 | 7,385 | 7,492 | +143 | +1.9 | 522,400 | |
7,303 | 7,398 | 7,291 | 7,349 | +21 | +0.3 | 666,100 | |
7,311 | 7,429 | 7,302 | 7,328 | -75 | -1.0 | 612,200 | |
7,405 | 7,456 | 7,343 | 7,403 | -53 | -0.7 | 544,700 | |
7,435 | 7,472 | 7,408 | 7,456 | -63 | -0.8 | 487,200 | |
7,511 | 7,544 | 7,457 | 7,519 | -84 | -1.1 | 381,700 | |
7,480 | 7,627 | 7,471 | 7,603 | +82 | +1.1 | 453,700 | |
7,446 | 7,538 | 7,417 | 7,521 | +11 | +0.1 | 488,400 | |
7,650 | 7,694 | 7,497 | 7,510 | -129 | -1.7 | 501,500 | |
7,500 | 7,639 | 7,478 | 7,639 | +201 | +2.7 | 460,600 |