37,934.76 | +306.28 | 157.86 | +2.24 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.43% | -0.98% | 1.17% |
52週高値 | 10,685 | 52週安値 | 6,550 | ||
---|---|---|---|---|---|
年初来高値 | 10,685 | 年初来安値 | 7,304 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,272 | 9,489 | 9,272 | 9,456 | +196 | +2.1 | 370,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,290 | 6,310 | 6,220 | 6,230 | -130 | -2.0 | 434,000 | |
6,330 | 6,380 | 6,200 | 6,360 | +70 | +1.1 | 601,300 | |
6,350 | 6,390 | 6,290 | 6,290 | -60 | -0.9 | 399,500 | |
6,110 | 6,360 | 6,110 | 6,350 | +140 | +2.3 | 717,400 | |
6,140 | 6,260 | 6,100 | 6,210 | 0 | 0.0 | 459,400 | |
6,250 | 6,290 | 6,160 | 6,210 | 0 | 0.0 | 501,900 | |
6,220 | 6,230 | 6,120 | 6,210 | -110 | -1.7 | 567,300 | |
6,310 | 6,410 | 6,280 | 6,320 | +10 | +0.2 | 555,100 | |
6,350 | 6,420 | 6,280 | 6,310 | -140 | -2.2 | 1,071,300 | |
6,460 | 6,480 | 6,380 | 6,450 | +50 | +0.8 | 421,200 | |
6,330 | 6,410 | 6,320 | 6,400 | +70 | +1.1 | 346,200 | |
6,260 | 6,410 | 6,260 | 6,330 | +70 | +1.1 | 477,900 | |
6,270 | 6,370 | 6,240 | 6,260 | +50 | +0.8 | 439,900 | |
6,110 | 6,220 | 6,080 | 6,210 | +140 | +2.3 | 593,800 | |
6,020 | 6,090 | 5,970 | 6,070 | +30 | +0.5 | 497,000 | |
5,920 | 6,060 | 5,850 | 6,040 | +30 | +0.5 | 596,100 | |
6,000 | 6,050 | 5,970 | 6,010 | +10 | +0.2 | 824,700 | |
6,000 | 6,080 | 5,950 | 6,000 | -180 | -2.9 | 721,500 | |
6,140 | 6,240 | 6,070 | 6,180 | +10 | +0.2 | 472,800 | |
6,200 | 6,270 | 6,120 | 6,170 | -90 | -1.4 | 552,900 | |
6,210 | 6,310 | 6,210 | 6,260 | 0 | 0.0 | 359,700 | |
6,340 | 6,360 | 6,250 | 6,260 | -140 | -2.2 | 402,300 | |
6,410 | 6,450 | 6,360 | 6,400 | -10 | -0.2 | 500,800 | |
6,420 | 6,440 | 6,370 | 6,410 | 0 | 0.0 | 513,200 | |
6,340 | 6,430 | 6,340 | 6,410 | +120 | +1.9 | 617,600 | |
6,270 | 6,330 | 6,220 | 6,290 | +90 | +1.5 | 548,500 | |
6,180 | 6,310 | 6,130 | 6,200 | -70 | -1.1 | 428,600 | |
6,420 | 6,430 | 6,230 | 6,270 | -50 | -0.8 | 970,700 | |
6,040 | 6,330 | 6,040 | 6,320 | +250 | +4.1 | 1,271,700 | |
6,100 | 6,130 | 6,020 | 6,070 | - | - | 544,900 |