米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,934.76 | +306.28 | 156.87 | +1.25 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
| 0.81% | 0.80% | -0.98% | 1.17% | ||||
- トップ
- コナミＧ(9766)
- 時系列
コナミグループ(9766) 日足四本値
| 52週高値 | 10,685 | 52週安値 | 6,550 | ||
|---|---|---|---|---|---|
| 年初来高値 | 10,685 | 年初来安値 | 7,304 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,272 | 9,489 | 9,272 | 9,456 | +196 | +2.1 | 370,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,894 | 9,894 | 9,738 | 9,758 | -46 | -0.5 | 410,200 | |
| 9,976 | 10,040 | 9,711 | 9,804 | -173 | -1.7 | 484,600 | |
| 9,955 | 10,015 | 9,812 | 9,977 | -16 | -0.2 | 343,400 | |
| 9,911 | 10,010 | 9,840 | 9,993 | +73 | +0.7 | 424,000 | |
| 10,005 | 10,075 | 9,880 | 9,920 | -80 | -0.8 | 819,400 | |
| 10,200 | 10,270 | 9,945 | 10,000 | -135 | -1.3 | 502,400 | |
| 10,010 | 10,160 | 9,934 | 10,135 | -45 | -0.4 | 454,900 | |
| 10,260 | 10,265 | 10,060 | 10,180 | -85 | -0.8 | 446,300 | |
| 10,290 | 10,435 | 10,125 | 10,265 | +10 | +0.1 | 408,900 | |
| 10,150 | 10,340 | 10,100 | 10,255 | +175 | +1.7 | 388,400 | |
| 10,110 | 10,260 | 10,070 | 10,080 | -10 | -0.1 | 584,800 | |
| 10,100 | 10,245 | 10,030 | 10,090 | +90 | +0.9 | 361,900 | |
| 9,950 | 10,115 | 9,943 | 10,000 | -75 | -0.7 | 326,700 | |
| 9,967 | 10,105 | 9,964 | 10,075 | +181 | +1.8 | 313,900 | |
| 9,686 | 9,964 | 9,625 | 9,894 | +249 | +2.6 | 590,000 | |
| 9,663 | 9,800 | 9,591 | 9,645 | +47 | +0.5 | 332,700 | |
| 9,843 | 9,843 | 9,598 | 9,598 | -197 | -2.0 | 418,000 | |
| 9,800 | 9,940 | 9,732 | 9,795 | -61 | -0.6 | 406,500 | |
| 9,731 | 10,055 | 9,730 | 9,856 | +14 | +0.1 | 615,600 | |
| 9,770 | 9,903 | 9,726 | 9,842 | +160 | +1.7 | 514,400 | |
| 9,635 | 9,746 | 9,507 | 9,682 | +171 | +1.8 | 493,900 | |
| 9,211 | 9,526 | 9,191 | 9,511 | +254 | +2.7 | 441,100 | |
| 9,356 | 9,360 | 9,239 | 9,257 | -15 | -0.2 | 559,300 | |
| 9,101 | 9,335 | 9,049 | 9,272 | +35 | +0.4 | 622,400 | |
| 9,479 | 9,489 | 9,204 | 9,237 | -200 | -2.1 | 413,300 | |
| 9,220 | 9,486 | 9,147 | 9,437 | +69 | +0.7 | 616,000 | |
| 9,339 | 9,424 | 9,163 | 9,368 | +226 | +2.5 | 582,600 | |
| 9,335 | 9,436 | 9,102 | 9,142 | +296 | +3.3 | 1,531,600 | |
| 8,902 | 8,979 | 8,730 | 8,846 | -280 | -3.1 | 707,300 | |
| 8,888 | 9,139 | 8,888 | 9,126 | +173 | +1.9 | 456,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
