37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 10,685 | 52週安値 | 6,330 | ||
---|---|---|---|---|---|
年初来高値 | 10,685 | 年初来安値 | 7,304 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,269 | 9,363 | 9,052 | 9,078 | -341 | -3.6 | 484,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,754 | 7,895 | 7,721 | 7,823 | +15 | +0.2 | 488,600 | |
7,824 | 7,832 | 7,730 | 7,808 | +31 | +0.4 | 486,200 | |
7,503 | 7,786 | 7,491 | 7,777 | +424 | +5.8 | 1,272,100 | |
7,583 | 7,590 | 7,320 | 7,353 | -238 | -3.1 | 589,800 | |
7,721 | 7,755 | 7,582 | 7,591 | -163 | -2.1 | 774,500 | |
7,629 | 7,762 | 7,548 | 7,754 | +57 | +0.7 | 469,900 | |
7,577 | 7,703 | 7,532 | 7,697 | +207 | +2.8 | 826,300 | |
7,540 | 7,560 | 7,470 | 7,490 | -20 | -0.3 | 580,800 | |
7,520 | 7,550 | 7,410 | 7,510 | +120 | +1.6 | 526,400 | |
7,350 | 7,450 | 7,330 | 7,390 | -20 | -0.3 | 1,209,300 | |
7,460 | 7,500 | 7,380 | 7,410 | -40 | -0.5 | 471,400 | |
7,540 | 7,600 | 7,430 | 7,450 | +30 | +0.4 | 633,500 | |
7,340 | 7,480 | 7,310 | 7,420 | +70 | +1.0 | 756,300 | |
7,400 | 7,450 | 7,300 | 7,350 | -100 | -1.3 | 798,600 | |
7,490 | 7,510 | 7,350 | 7,450 | -80 | -1.1 | 585,600 | |
7,680 | 7,690 | 7,460 | 7,530 | -150 | -2.0 | 697,000 | |
7,650 | 7,720 | 7,610 | 7,680 | -10 | -0.1 | 610,700 | |
7,760 | 7,760 | 7,660 | 7,690 | +70 | +0.9 | 740,600 | |
7,490 | 7,690 | 7,480 | 7,620 | +240 | +3.3 | 992,200 | |
7,300 | 7,410 | 7,270 | 7,380 | +180 | +2.5 | 729,600 | |
7,250 | 7,360 | 7,200 | 7,200 | +20 | +0.3 | 879,800 | |
7,030 | 7,230 | 7,020 | 7,180 | +150 | +2.1 | 730,200 | |
7,380 | 7,430 | 6,940 | 7,030 | +300 | +4.5 | 1,960,100 | |
6,600 | 6,730 | 6,570 | 6,730 | +70 | +1.1 | 611,800 | |
6,700 | 6,700 | 6,570 | 6,660 | -20 | -0.3 | 497,600 | |
6,650 | 6,700 | 6,620 | 6,680 | +130 | +2.0 | 504,100 | |
6,600 | 6,700 | 6,550 | 6,550 | -140 | -2.1 | 524,500 | |
6,710 | 6,740 | 6,660 | 6,690 | +40 | +0.6 | 516,700 | |
6,690 | 6,760 | 6,620 | 6,650 | -40 | -0.6 | 599,600 | |
6,570 | 6,720 | 6,550 | 6,690 | +160 | +2.5 | 524,000 |