![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,631.45 | -125.41 | 103.79 | +0.27 | 30,996.98 | -179.03 | 3,606.74 | -14.51 |
-0.44% | 0.26% | -0.57% | -0.40% |
昨年来高値 | 6,840 | 昨年来安値 | 2,461 |
---|
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,810 | 6,840 | 5,690 | 6,640 | +840 | +14.5 | 7,779,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,550 | 6,120 | 5,440 | 5,800 | +330 | +6.0 | 10,936,000 | |
4,040 | 5,540 | 4,040 | 5,470 | +1,400 | +34.4 | 14,363,800 | |
4,540 | 4,620 | 4,005 | 4,070 | -470 | -10.4 | 10,624,000 | |
4,020 | 4,600 | 3,990 | 4,540 | +455 | +11.1 | 12,179,500 | |
3,255 | 4,115 | 3,240 | 4,085 | +870 | +27.1 | 13,634,800 | |
3,595 | 3,645 | 3,205 | 3,215 | -375 | -10.4 | 11,838,600 | |
3,805 | 4,030 | 3,505 | 3,590 | -195 | -5.2 | 15,474,100 | |
3,390 | 3,860 | 3,240 | 3,785 | +380 | +11.2 | 14,186,600 | |
3,300 | 3,530 | 3,055 | 3,405 | +90 | +2.7 | 18,066,100 | |
3,830 | 4,025 | 2,461 | 3,315 | -580 | -14.9 | 30,542,800 | |
4,170 | 4,440 | 3,865 | 3,895 | -345 | -8.1 | 14,283,100 | |
4,450 | 4,640 | 4,115 | 4,240 | -245 | -5.5 | 12,589,500 | |
4,855 | 4,900 | 4,430 | 4,485 | -335 | -7.0 | 11,556,900 | |
4,905 | 5,100 | 4,565 | 4,820 | +50 | +1.0 | 14,114,600 | |
5,210 | 5,240 | 4,745 | 4,770 | -450 | -8.6 | 10,714,900 | |
4,815 | 5,270 | 4,780 | 5,220 | +405 | +8.4 | 10,732,700 | |
4,655 | 4,835 | 4,345 | 4,815 | +175 | +3.8 | 12,925,000 | |
5,080 | 5,140 | 4,485 | 4,640 | -410 | -8.1 | 9,638,000 | |
5,070 | 5,190 | 4,965 | 5,050 | -70 | -1.4 | 7,502,800 | |
5,000 | 5,250 | 4,785 | 5,120 | +60 | +1.2 | 8,818,100 | |
4,865 | 5,150 | 4,730 | 5,060 | +255 | +5.3 | 8,408,100 | |
4,610 | 4,945 | 4,480 | 4,805 | +210 | +4.6 | 10,829,900 | |
4,700 | 4,770 | 4,300 | 4,595 | -415 | -8.3 | 10,757,100 | |
4,665 | 5,120 | 4,555 | 5,010 | +205 | +4.3 | 8,788,100 | |
5,180 | 5,220 | 4,435 | 4,805 | -275 | -5.4 | 14,094,500 | |
4,590 | 5,230 | 4,550 | 5,080 | +770 | +17.9 | 15,739,100 | |
4,500 | 4,580 | 4,110 | 4,310 | -140 | -3.1 | 17,119,900 | |
4,645 | 4,675 | 4,170 | 4,450 | -205 | -4.4 | 14,213,000 | |
5,150 | 5,230 | 4,570 | 4,655 | -595 | -11.3 | 15,034,900 |