![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,635.21 | +89.03 | 103.66 | -0.14 | 30,937.04 | -22.96 | 3,573.34 | +3.91 |
0.31% | -0.13% | -0.07% | 0.11% |
昨年来高値 | 6,840 | 昨年来安値 | 2,461 |
---|
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,670 | 6,720 | 6,520 | 6,680 | +40 | +0.6 | 1,086,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,640 | +2.2 | 6,651 | 2,123,900 | 154,100 | 66,400 | 0.43 | |
6,500 | +8.9 | 6,313 | 3,181,400 | 166,600 | 53,100 | 0.32 | |
5,970 | +2.9 | 5,834 | 2,474,000 | 141,300 | 54,000 | 0.38 | |
5,800 | +0.9 | 5,792 | 1,108,000 | 136,500 | 47,900 | 0.35 | |
5,750 | -2.5 | 5,716 | 1,949,800 | 142,400 | 47,600 | 0.33 | |
5,900 | -2.0 | 5,993 | 2,732,000 | 169,300 | 47,100 | 0.28 | |
6,020 | +2.6 | 5,994 | 2,831,600 | 163,200 | 39,600 | 0.24 | |
5,870 | +7.9 | 5,595 | 3,185,400 | 188,600 | 33,300 | 0.18 | |
5,440 | +4.8 | 5,348 | 1,926,000 | 185,500 | 30,300 | 0.16 | |
5,190 | -0.6 | 5,260 | 2,716,900 | 139,300 | 38,800 | 0.28 | |
5,220 | +4.7 | 5,203 | 4,629,000 | 151,800 | 32,200 | 0.21 | |
4,985 | +22.5 | 4,588 | 4,221,100 | 156,300 | 60,900 | 0.39 | |
4,070 | -2.6 | 4,095 | 2,357,900 | 124,500 | 68,300 | 0.55 | |
4,180 | -3.7 | 4,242 | 2,253,600 | 170,500 | 71,400 | 0.42 | |
4,340 | -3.8 | 4,486 | 2,420,400 | 195,700 | 64,300 | 0.33 | |
4,510 | +0.6 | 4,552 | 2,681,800 | 184,500 | 59,300 | 0.32 | |
4,485 | +2.2 | 4,510 | 3,392,200 | 155,800 | 63,300 | 0.41 | |
4,390 | +2.1 | 4,378 | 1,764,300 | 165,800 | 73,800 | 0.45 | |
4,300 | -4.3 | 4,374 | 2,618,200 | 140,000 | 64,200 | 0.46 | |
4,495 | +6.6 | 4,392 | 3,294,900 | 155,800 | 67,400 | 0.43 | |
4,215 | +6.7 | 4,146 | 2,725,900 | 157,300 | 66,200 | 0.42 | |
3,950 | +2.9 | 3,976 | 2,347,100 | 163,100 | 72,300 | 0.44 | |
3,840 | -2.3 | 3,891 | 2,362,800 | 154,700 | 87,000 | 0.56 | |
3,930 | +1.2 | 3,939 | 3,424,700 | 171,700 | 89,500 | 0.52 | |
3,885 | +20.8 | 3,668 | 4,794,500 | 176,900 | 81,000 | 0.46 | |
3,215 | -6.5 | 3,348 | 2,308,200 | 99,900 | 155,000 | 1.55 | |
3,440 | +1.2 | 3,449 | 1,504,300 | 87,300 | 142,400 | 1.63 | |
3,400 | +4.0 | 3,427 | 2,831,000 | 101,600 | 138,300 | 1.36 | |
3,270 | -7.0 | 3,420 | 3,796,100 | 92,600 | 167,300 | 1.81 |