38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 10,685 | 52週安値 | 6,940 | ||
---|---|---|---|---|---|
年初来高値 | 10,685 | 年初来安値 | 7,304 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,337 | 10,920 | 9,223 | 10,290 | +945 | +10.1 | 2,804,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,345 | -1.2 | 9,462 | 743,600 | 112,100 | 54,000 | 0.48 | |
9,456 | +4.2 | 9,348 | 1,792,500 | 101,600 | 50,300 | 0.50 | |
9,078 | -4.2 | 9,276 | 1,994,200 | 100,600 | 56,800 | 0.56 | |
9,472 | -5.5 | 9,678 | 2,385,900 | 114,200 | 48,600 | 0.43 | |
10,025 | -2.3 | 10,113 | 1,592,700 | 148,200 | 27,000 | 0.18 | |
10,265 | -1.1 | 10,331 | 2,601,500 | 129,000 | 37,200 | 0.29 | |
10,375 | +6.0 | 10,291 | 1,705,800 | 144,800 | 35,800 | 0.25 | |
9,790 | -1.3 | 9,849 | 2,141,500 | 126,300 | 29,200 | 0.23 | |
9,920 | -3.3 | 10,082 | 2,631,900 | 133,900 | 35,000 | 0.26 | |
10,255 | +3.6 | 10,122 | 1,975,700 | 148,500 | 67,000 | 0.45 | |
9,894 | +0.4 | 9,763 | 1,747,200 | 156,200 | 50,600 | 0.32 | |
9,856 | +6.5 | 9,729 | 2,065,000 | 153,000 | 61,300 | 0.40 | |
9,257 | +1.3 | 9,317 | 2,793,600 | 131,500 | 45,100 | 0.34 | |
9,142 | +3.0 | 9,071 | 3,532,800 | 138,500 | 45,400 | 0.33 | |
8,872 | +0.4 | 8,940 | 2,561,600 | 119,000 | 24,500 | 0.21 | |
8,839 | +2.8 | 8,711 | 2,656,200 | 133,200 | 38,600 | 0.29 | |
8,599 | +9.2 | 8,378 | 2,844,000 | 119,900 | 34,300 | 0.29 | |
7,874 | +6.7 | 7,763 | 1,589,800 | - | - | - | |
7,383 | +2.2 | 7,381 | 1,593,300 | 21,700 | 94,800 | 4.37 | |
7,226 | -0.4 | 7,322 | 2,328,800 | 31,000 | 104,200 | 3.36 | |
7,258 | -1.8 | 7,435 | 2,273,400 | 20,600 | 102,800 | 4.99 | |
7,389 | +1.3 | 7,440 | 3,355,600 | 17,800 | 106,300 | 5.97 | |
7,297 | -0.8 | 7,277 | 2,724,200 | 22,500 | 123,000 | 5.47 | |
7,354 | -4.0 | 7,363 | 2,715,000 | 26,900 | 127,000 | 4.72 | |
7,660 | -3.6 | 7,810 | 2,580,600 | 26,600 | 92,800 | 3.49 | |
7,948 | +4.0 | 7,889 | 3,602,500 | 33,500 | 75,600 | 2.26 | |
7,644 | -3.5 | 7,739 | 3,914,000 | 34,500 | 118,500 | 3.43 | |
7,918 | -2.4 | 8,003 | 2,384,100 | 33,300 | 76,800 | 2.31 | |
8,116 | +2.6 | 8,024 | 2,464,100 | 76,300 | 76,400 | 1.00 |