38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 10,685 | 52週安値 | 6,940 | ||
---|---|---|---|---|---|
年初来高値 | 10,685 | 年初来安値 | 7,304 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,337 | 10,920 | 9,223 | 10,290 | +945 | +10.1 | 2,804,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,350 | +0.6 | 6,255 | 2,801,100 | 41,700 | 77,300 | 1.85 | |
6,310 | +1.6 | 6,348 | 2,756,500 | 64,300 | 87,200 | 1.36 | |
6,210 | +0.5 | 6,040 | 3,233,100 | 19,500 | 98,900 | 5.07 | |
6,180 | -3.4 | 6,217 | 1,787,700 | 62,600 | 96,200 | 1.54 | |
6,400 | +2.1 | 6,343 | 2,608,700 | 49,100 | 95,400 | 1.94 | |
6,270 | +3.3 | 6,206 | 4,036,800 | 44,600 | 100,000 | 2.24 | |
6,070 | -5.2 | 6,177 | 3,486,100 | 43,400 | 107,500 | 2.48 | |
6,400 | +5.3 | 6,344 | 2,380,800 | 26,300 | 115,300 | 4.38 | |
6,080 | +6.1 | 5,907 | 2,911,700 | 18,500 | 157,800 | 8.53 | |
5,730 | -2.4 | 5,876 | 2,035,700 | 11,700 | 181,100 | 15.48 | |
5,870 | -1.7 | 5,891 | 1,115,600 | 17,900 | 180,100 | 10.06 | |
5,970 | -0.2 | 5,971 | 2,311,500 | 17,800 | 178,100 | 10.01 | |
5,980 | -2.6 | 5,903 | 2,932,300 | 21,500 | 200,400 | 9.32 | |
6,140 | -2.2 | 6,202 | 2,021,700 | 17,200 | 196,100 | 11.40 | |
6,280 | +1.3 | 6,247 | 2,993,800 | 17,400 | 190,800 | 10.97 | |
6,200 | -8.3 | 6,496 | 3,046,500 | 16,900 | 220,700 | 13.06 | |
6,760 | -2.2 | 6,712 | 2,054,000 | 21,100 | 155,200 | 7.36 | |
6,910 | +5.7 | 6,679 | 3,214,300 | 32,800 | 149,900 | 4.57 | |
6,540 | -2.8 | 6,573 | 4,170,700 | 20,300 | 166,100 | 8.18 | |
6,730 | +4.8 | 6,678 | 4,659,300 | 32,100 | 159,700 | 4.98 | |
6,420 | +2.1 | 6,417 | 2,785,200 | 26,500 | 168,800 | 6.37 | |
6,290 | -1.1 | 6,447 | 3,942,900 | 37,300 | 183,900 | 4.93 | |
6,360 | -2.3 | 6,301 | 2,864,400 | 30,500 | 171,300 | 5.62 | |
6,510 | -2.5 | 6,601 | 3,348,600 | 38,300 | 166,600 | 4.35 | |
6,680 | -0.6 | 6,870 | 5,055,500 | 38,500 | 156,900 | 4.08 | |
6,720 | -3.0 | 6,728 | 3,136,800 | 43,700 | 166,600 | 3.81 | |
6,930 | -5.5 | 7,157 | 2,899,800 | 19,700 | 152,900 | 7.76 | |
7,330 | +1.8 | 7,150 | 3,071,700 | 33,100 | 116,700 | 3.53 | |
7,200 | -0.7 | 7,176 | 3,239,100 | 45,800 | 120,100 | 2.62 | |
7,250 | -3.3 | 7,367 | 1,965,400 | 38,600 | 119,400 | 3.09 |