38,460.08 | +907.92 | 154.90 | +0.09 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 10,685 | 52週安値 | 6,350 | ||
---|---|---|---|---|---|
年初来高値 | 10,685 | 年初来安値 | 7,304 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,264 | 9,509 | 9,133 | 9,383 | +305 | +3.4 | 1,147,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,220 | +4.7 | 5,203 | 4,629,000 | 151,800 | 32,200 | 0.21 | |
4,985 | +22.5 | 4,587 | 4,221,100 | 156,300 | 60,900 | 0.39 | |
4,070 | -2.6 | 4,096 | 2,357,900 | 124,500 | 68,300 | 0.55 | |
4,180 | -3.7 | 4,242 | 2,253,600 | 170,500 | 71,400 | 0.42 | |
4,340 | -3.8 | 4,487 | 2,420,400 | 195,700 | 64,300 | 0.33 | |
4,510 | +0.6 | 4,552 | 2,681,800 | 184,500 | 59,300 | 0.32 | |
4,485 | +2.2 | 4,511 | 3,392,200 | 155,800 | 63,300 | 0.41 | |
4,390 | +2.1 | 4,378 | 1,764,300 | 165,800 | 73,800 | 0.45 | |
4,300 | -4.3 | 4,374 | 2,618,200 | 140,000 | 64,200 | 0.46 | |
4,495 | +6.6 | 4,392 | 3,294,900 | 155,800 | 67,400 | 0.43 | |
4,215 | +6.7 | 4,146 | 2,725,900 | 157,300 | 66,200 | 0.42 | |
3,950 | +2.9 | 3,976 | 2,347,100 | 163,100 | 72,300 | 0.44 | |
3,840 | -2.3 | 3,891 | 2,362,800 | 154,700 | 87,000 | 0.56 | |
3,930 | +1.2 | 3,939 | 3,424,700 | 171,700 | 89,500 | 0.52 | |
3,885 | +20.8 | 3,668 | 4,794,500 | 176,900 | 81,000 | 0.46 | |
3,215 | -6.5 | 3,347 | 2,308,200 | 99,900 | 155,000 | 1.55 | |
3,440 | +1.2 | 3,449 | 1,504,300 | 87,300 | 142,400 | 1.63 | |
3,400 | +4.0 | 3,427 | 2,831,000 | 101,600 | 138,300 | 1.36 | |
3,270 | -7.0 | 3,420 | 3,796,100 | 92,600 | 167,300 | 1.81 | |
3,515 | -4.0 | 3,558 | 2,728,200 | 130,600 | 126,800 | 0.97 | |
3,660 | -0.5 | 3,618 | 3,311,000 | 103,700 | 119,100 | 1.15 | |
3,680 | +1.4 | 3,679 | 3,324,100 | 126,700 | 129,500 | 1.02 | |
3,630 | -7.2 | 3,817 | 3,912,700 | 141,900 | 135,700 | 0.96 | |
3,910 | +3.3 | 3,838 | 3,597,100 | 144,400 | 111,600 | 0.77 | |
3,785 | +6.9 | 3,765 | 4,635,700 | 143,500 | 128,400 | 0.89 | |
3,540 | +4.4 | 3,501 | 3,240,500 | 147,400 | 111,700 | 0.76 | |
3,390 | -1.3 | 3,446 | 3,759,000 | 141,100 | 118,900 | 0.84 | |
3,435 | +3.3 | 3,368 | 1,767,400 | - | - | - | |
3,325 | +1.4 | 3,392 | 2,906,000 | 124,300 | 123,700 | 1.00 | |
3,280 | +0.6 | 3,228 | 3,667,000 | 136,900 | 148,800 | 1.09 |