38,314.99 | +762.83 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.03% | -0.01% | 0.69% | -0.74% |
52週高値 | 10,685 | 52週安値 | 6,350 | ||
---|---|---|---|---|---|
年初来高値 | 10,685 | 年初来安値 | 7,304 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,264 | 9,509 | 9,133 | 9,483 | +405 | +4.5 | 850,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,280 | +8.0 | 7,216 | 2,604,800 | 148,700 | 42,500 | 0.29 | |
6,740 | -5.3 | 6,894 | 1,826,000 | 106,900 | 48,900 | 0.46 | |
7,120 | +9.4 | 6,867 | 2,774,700 | 132,100 | 39,300 | 0.30 | |
6,510 | +1.4 | 6,363 | 2,773,700 | 90,200 | 63,400 | 0.70 | |
6,420 | -1.8 | 6,400 | 3,324,700 | 99,800 | 65,800 | 0.66 | |
6,540 | +0.3 | 6,538 | 1,255,300 | - | - | - | |
6,520 | +1.1 | 6,494 | 1,605,500 | 88,800 | 66,400 | 0.75 | |
6,450 | -2.9 | 6,486 | 1,928,900 | 94,900 | 73,700 | 0.78 | |
6,640 | -3.5 | 6,680 | 1,645,300 | 101,100 | 68,400 | 0.68 | |
6,880 | +2.1 | 6,766 | 2,237,600 | 108,200 | 62,700 | 0.58 | |
6,740 | +1.5 | 6,673 | 2,022,400 | 112,100 | 70,900 | 0.63 | |
6,640 | -3.1 | 6,603 | 2,754,000 | 116,000 | 70,600 | 0.61 | |
6,850 | -7.2 | 7,070 | 2,711,400 | 136,100 | 59,500 | 0.44 | |
7,380 | +7.3 | 7,168 | 2,659,100 | 160,500 | 38,900 | 0.24 | |
6,880 | +0.7 | 6,970 | 2,354,600 | 155,600 | 42,100 | 0.27 | |
6,830 | -6.1 | 7,152 | 2,283,000 | 123,100 | 53,200 | 0.43 | |
7,270 | +0.8 | 7,379 | 2,103,600 | 143,300 | 54,700 | 0.38 | |
7,210 | +3.3 | 7,303 | 2,465,600 | 143,200 | 57,200 | 0.40 | |
6,980 | +9.1 | 6,810 | 2,902,600 | 142,300 | 53,200 | 0.37 | |
6,400 | -3.6 | 6,550 | 2,047,300 | 139,300 | 78,100 | 0.56 | |
6,640 | +2.2 | 6,651 | 2,123,900 | 154,100 | 66,400 | 0.43 | |
6,500 | +8.9 | 6,313 | 3,181,400 | 166,600 | 53,100 | 0.32 | |
5,970 | +2.9 | 5,834 | 2,474,000 | 141,300 | 54,000 | 0.38 | |
5,800 | +0.9 | 5,792 | 1,108,000 | 136,500 | 47,900 | 0.35 | |
5,750 | -2.5 | 5,717 | 1,949,800 | 142,400 | 47,600 | 0.33 | |
5,900 | -2.0 | 5,993 | 2,732,000 | 169,300 | 47,100 | 0.28 | |
6,020 | +2.6 | 5,994 | 2,831,600 | 163,200 | 39,600 | 0.24 | |
5,870 | +7.9 | 5,595 | 3,185,400 | 188,600 | 33,300 | 0.18 | |
5,440 | +4.8 | 5,349 | 1,926,000 | 185,500 | 30,300 | 0.16 | |
5,190 | -0.6 | 5,259 | 2,716,900 | 139,300 | 38,800 | 0.28 |