36,818.81 | -1,260.89 | 153.65 | -0.62 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-3.31% | -0.40% | 0.06% | 0.09% |
52週高値 | 10,685 | 52週安値 | 6,330 | ||
---|---|---|---|---|---|
年初来高値 | 10,685 | 年初来安値 | 7,304 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,280 | 9,490 | 9,052 | 9,119 | -353 | -3.7 | 1,609,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,800 | -5.7 | 8,001 | 2,575,300 | 50,100 | 75,100 | 1.50 | |
8,272 | -1.0 | 8,291 | 2,550,700 | 57,100 | 53,500 | 0.94 | |
8,354 | -1.4 | 8,464 | 2,188,800 | 57,300 | 58,700 | 1.02 | |
8,473 | +2.6 | 8,454 | 2,435,000 | 67,700 | 44,300 | 0.65 | |
8,259 | +3.0 | 8,298 | 2,072,900 | 65,500 | 42,000 | 0.64 | |
8,015 | -2.6 | 8,209 | 2,203,800 | 60,100 | 51,400 | 0.86 | |
8,228 | +3.4 | 8,133 | 2,310,000 | 87,900 | 90,200 | 1.03 | |
7,961 | +4.1 | 7,921 | 3,840,100 | 82,300 | 66,800 | 0.81 | |
7,648 | +1.2 | 7,629 | 2,097,100 | 70,900 | 56,700 | 0.80 | |
7,555 | +0.5 | 7,570 | 1,363,000 | 71,000 | 61,200 | 0.86 | |
7,519 | +2.6 | 7,447 | 2,540,900 | 72,200 | 58,600 | 0.81 | |
7,328 | -2.6 | 7,445 | 2,479,500 | 68,500 | 76,700 | 1.12 | |
7,521 | +1.6 | 7,482 | 2,290,400 | 71,500 | 66,100 | 0.92 | |
7,401 | -4.6 | 7,548 | 2,738,200 | 70,000 | 71,700 | 1.02 | |
7,761 | -0.2 | 7,789 | 2,697,000 | 86,000 | 52,300 | 0.61 | |
7,777 | +3.8 | 7,618 | 3,932,600 | 116,600 | 62,800 | 0.54 | |
7,490 | +0.9 | 7,449 | 3,421,400 | 62,700 | 45,200 | 0.72 | |
7,420 | -3.5 | 7,483 | 3,448,200 | 62,700 | 33,400 | 0.53 | |
7,690 | +9.4 | 7,427 | 4,072,400 | 76,900 | 59,400 | 0.77 | |
7,030 | +5.1 | 6,902 | 4,098,100 | 44,900 | 41,900 | 0.93 | |
6,690 | 0.0 | 6,679 | 1,116,300 | - | - | - | |
6,690 | +5.5 | 6,528 | 2,507,600 | 53,100 | 53,800 | 1.01 | |
6,340 | -1.7 | 6,414 | 1,949,900 | 18,600 | 75,400 | 4.05 | |
6,450 | +2.5 | 6,425 | 2,438,800 | 26,600 | 75,500 | 2.84 | |
6,290 | +3.6 | 6,353 | 2,658,500 | 24,500 | 73,700 | 3.01 | |
6,070 | -2.3 | 6,153 | 2,729,100 | 13,900 | 91,000 | 6.55 | |
6,210 | -2.2 | 6,265 | 2,027,700 | 53,200 | 80,000 | 1.50 | |
6,350 | +0.6 | 6,255 | 2,801,100 | 41,700 | 77,300 | 1.85 | |
6,310 | +1.6 | 6,348 | 2,756,500 | 64,300 | 87,200 | 1.36 | |
6,210 | +0.5 | 6,040 | 3,233,100 | 19,500 | 98,900 | 5.07 |