37,934.76 | +306.28 | 156.92 | +1.30 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.83% | -0.98% | 1.17% |
52週高値 | 10,685 | 52週安値 | 6,550 | ||
---|---|---|---|---|---|
年初来高値 | 10,685 | 年初来安値 | 7,304 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,264 | 9,509 | 9,133 | 9,456 | +378 | +4.2 | 1,792,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,430 | +2.4 | 4,440 | 2,484,400 | 69,900 | 164,400 | 2.35 | |
4,325 | -6.1 | 4,502 | 3,121,000 | 99,200 | 166,400 | 1.68 | |
4,605 | -9.7 | 4,872 | 2,753,300 | 86,500 | 135,600 | 1.57 | |
5,100 | +1.4 | 5,040 | 1,762,800 | 138,100 | 80,200 | 0.58 | |
5,030 | +3.1 | 4,990 | 1,543,500 | 109,300 | 106,500 | 0.97 | |
4,880 | +2.7 | 4,897 | 3,135,200 | 79,600 | 112,000 | 1.41 | |
4,750 | -1.1 | 4,707 | 735,200 | - | - | - | |
4,805 | +2.5 | 4,676 | 2,933,000 | 49,900 | 121,600 | 2.44 | |
4,690 | -2.7 | 4,754 | 3,289,600 | 56,500 | 138,400 | 2.45 | |
4,820 | -4.4 | 4,897 | 4,606,800 | 66,700 | 166,600 | 2.50 | |
5,040 | -0.8 | 5,046 | 3,265,100 | 83,200 | 175,000 | 2.10 | |
5,080 | +4.0 | 5,103 | 3,887,100 | 90,900 | 176,900 | 1.95 | |
4,885 | +0.3 | 4,873 | 2,231,800 | 96,400 | 201,800 | 2.09 | |
4,870 | -3.6 | 4,889 | 3,243,200 | 86,900 | 208,400 | 2.40 | |
5,050 | +8.0 | 4,872 | 4,109,800 | 101,100 | 218,700 | 2.16 | |
4,675 | +10.8 | 4,444 | 4,451,500 | 73,500 | 295,800 | 4.02 | |
4,220 | -6.2 | 4,387 | 3,560,500 | 76,900 | 373,100 | 4.85 | |
4,500 | +1.1 | 4,447 | 3,479,600 | 67,100 | 393,000 | 5.86 | |
4,450 | +0.6 | 4,336 | 3,724,600 | 114,000 | 405,900 | 3.56 | |
4,425 | -0.6 | 4,448 | 4,170,900 | 64,100 | 428,300 | 6.68 | |
4,450 | +0.9 | 4,361 | 3,515,500 | 44,200 | 425,200 | 9.62 | |
4,410 | +3.9 | 4,313 | 4,014,000 | 246,900 | 429,300 | 1.74 | |
4,245 | -3.2 | 4,252 | 3,788,800 | 114,500 | 423,400 | 3.70 | |
4,385 | -5.8 | 4,530 | 2,894,700 | 127,800 | 390,700 | 3.06 | |
4,655 | -3.2 | 4,730 | 4,117,400 | 192,100 | 380,300 | 1.98 | |
4,810 | +2.0 | 4,692 | 2,798,900 | 158,300 | 340,400 | 2.15 | |
4,715 | -6.6 | 4,785 | 3,857,200 | 186,800 | 340,300 | 1.82 | |
5,050 | -2.1 | 5,147 | 2,302,000 | 204,300 | 321,100 | 1.57 | |
5,160 | -2.6 | 5,168 | 2,901,500 | 206,600 | 307,700 | 1.49 | |
5,300 | - | 5,380 | 2,936,200 | 180,400 | 269,600 | 1.49 |