37,068.35 | -1,011.35 | 154.45 | +0.18 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.11% | 0.06% | -0.29% |
52週高値 | 10,685 | 52週安値 | 6,330 | ||
---|---|---|---|---|---|
年初来高値 | 10,685 | 年初来安値 | 7,304 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,280 | 9,490 | 9,052 | 9,078 | -394 | -4.2 | 1,994,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,200 | +1.9 | 3,254 | 4,816,400 | 120,700 | 144,200 | 1.19 | |
3,140 | -6.1 | 3,217 | 5,130,800 | 128,800 | 126,000 | 0.98 | |
3,345 | +30.5 | 3,132 | 9,133,500 | 229,400 | 127,900 | 0.56 | |
2,564 | -14.5 | 2,770 | 7,412,100 | 144,000 | 167,900 | 1.17 | |
3,000 | -18.9 | 3,288 | 7,211,800 | 128,200 | 150,600 | 1.17 | |
3,700 | -5.0 | 3,847 | 4,625,200 | 124,000 | 199,000 | 1.60 | |
3,895 | -10.1 | 4,029 | 4,521,500 | 100,600 | 193,000 | 1.92 | |
4,335 | -0.9 | 4,340 | 2,391,500 | 81,500 | 213,800 | 2.62 | |
4,375 | -0.3 | 4,327 | 2,180,300 | 66,500 | 219,300 | 3.30 | |
4,390 | +3.5 | 4,251 | 5,189,800 | 94,900 | 217,700 | 2.29 | |
4,240 | -7.3 | 4,360 | 5,130,900 | 94,400 | 247,900 | 2.63 | |
4,575 | -0.2 | 4,584 | 1,920,600 | 38,600 | 250,500 | 6.49 | |
4,585 | +2.5 | 4,526 | 2,474,500 | 73,200 | 256,400 | 3.50 | |
4,475 | -0.2 | 4,442 | 3,063,500 | 66,400 | 260,900 | 3.93 | |
4,485 | -0.3 | 4,489 | 660,300 | - | - | - | |
4,500 | 0.0 | 4,535 | 1,486,400 | 37,200 | 246,000 | 6.61 | |
4,500 | -2.1 | 4,509 | 3,380,000 | 62,200 | 253,700 | 4.08 | |
4,595 | -3.3 | 4,683 | 3,908,600 | 82,600 | 199,000 | 2.41 | |
4,750 | -1.5 | 4,805 | 2,121,600 | 96,100 | 127,000 | 1.32 | |
4,820 | -0.3 | 4,859 | 2,630,600 | 83,400 | 108,500 | 1.30 | |
4,835 | 0.0 | 4,819 | 2,570,400 | 59,300 | 104,600 | 1.76 | |
4,835 | +4.3 | 4,724 | 2,967,800 | 40,600 | 119,000 | 2.93 | |
4,635 | -8.9 | 4,684 | 4,801,400 | 44,900 | 151,400 | 3.37 | |
5,090 | +3.0 | 4,852 | 4,439,200 | 70,800 | 68,100 | 0.96 | |
4,940 | +1.2 | 4,937 | 1,741,300 | 76,600 | 68,500 | 0.89 | |
4,880 | -2.8 | 4,957 | 2,010,400 | 89,200 | 70,800 | 0.79 | |
5,020 | +0.2 | 5,074 | 1,875,400 | 94,000 | 54,700 | 0.58 | |
5,010 | -2.7 | 5,099 | 2,443,100 | 91,500 | 51,200 | 0.56 | |
5,150 | -0.2 | 5,189 | 1,962,400 | 79,200 | 48,800 | 0.62 | |
5,160 | +4.3 | 5,042 | 1,778,900 | 85,000 | 65,100 | 0.77 |