![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,631.45 | -125.41 | 103.79 | +0.27 | 30,996.98 | -179.03 | 3,606.74 | -14.51 |
-0.44% | 0.26% | -0.57% | -0.40% |
昨年来高値 | 6,840 | 昨年来安値 | 2,461 |
---|
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,500 | 6,840 | 6,410 | 6,640 | +140 | +2.2 | 2,123,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,970 | 6,570 | 5,880 | 6,500 | +530 | +8.9 | 3,181,400 | |
5,810 | 5,980 | 5,690 | 5,970 | +170 | +2.9 | 2,474,000 | |
5,790 | 5,880 | 5,700 | 5,800 | +50 | +0.9 | 1,108,000 | |
5,870 | 5,920 | 5,550 | 5,750 | -150 | -2.5 | 1,949,800 | |
6,020 | 6,120 | 5,890 | 5,900 | -120 | -2.0 | 2,732,000 | |
5,990 | 6,120 | 5,890 | 6,020 | +150 | +2.6 | 2,831,600 | |
5,530 | 5,880 | 5,430 | 5,870 | +430 | +7.9 | 3,185,400 | |
5,240 | 5,460 | 5,230 | 5,440 | +250 | +4.8 | 1,926,000 | |
5,270 | 5,380 | 5,130 | 5,190 | -30 | -0.6 | 2,716,900 | |
5,010 | 5,380 | 4,970 | 5,220 | +235 | +4.7 | 4,629,000 | |
4,040 | 5,050 | 4,040 | 4,985 | +915 | +22.5 | 4,221,100 | |
4,165 | 4,205 | 4,005 | 4,070 | -110 | -2.6 | 2,357,900 | |
4,295 | 4,325 | 4,150 | 4,180 | -160 | -3.7 | 2,253,600 | |
4,510 | 4,590 | 4,335 | 4,340 | -170 | -3.8 | 2,420,400 | |
4,580 | 4,620 | 4,490 | 4,510 | +25 | +0.6 | 2,681,800 | |
4,430 | 4,615 | 4,400 | 4,485 | +95 | +2.2 | 3,392,200 | |
4,300 | 4,430 | 4,300 | 4,390 | +90 | +2.1 | 1,764,300 | |
4,455 | 4,510 | 4,275 | 4,300 | -195 | -4.3 | 2,618,200 | |
4,200 | 4,525 | 4,175 | 4,495 | +280 | +6.6 | 3,294,900 | |
4,075 | 4,270 | 3,990 | 4,215 | +265 | +6.7 | 2,725,900 | |
3,850 | 4,100 | 3,805 | 3,950 | +110 | +2.9 | 2,347,100 | |
3,955 | 4,010 | 3,815 | 3,840 | -90 | -2.3 | 2,362,800 | |
3,835 | 4,065 | 3,740 | 3,930 | +45 | +1.2 | 3,424,700 | |
3,255 | 3,975 | 3,240 | 3,885 | +670 | +20.8 | 4,794,500 | |
3,415 | 3,455 | 3,205 | 3,215 | -225 | -6.5 | 2,308,200 | |
3,420 | 3,515 | 3,410 | 3,440 | +40 | +1.2 | 1,504,300 | |
3,325 | 3,520 | 3,300 | 3,400 | +130 | +4.0 | 2,831,000 | |
3,505 | 3,645 | 3,265 | 3,270 | -245 | -7.0 | 3,796,100 | |
3,635 | 3,645 | 3,475 | 3,515 | -145 | -4.0 | 2,728,200 |