38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,776 | 52週安値 | 1,395 | ||
---|---|---|---|---|---|
年初来高値 | 1,735 | 年初来安値 | 1,456 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,576 | 1,735 | 1,557 | 1,677 | +110 | +7.0 | 298,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,138 | +0.2 | 1,154 | 280,600 | 26,000 | 58,300 | 2.24 | |
1,136 | +6.9 | 1,105 | 428,100 | 25,900 | 63,200 | 2.44 | |
1,063 | -1.8 | 1,071 | 325,200 | 25,200 | 69,100 | 2.74 | |
1,083 | -1.2 | 1,074 | 153,300 | 24,300 | 67,400 | 2.77 | |
1,096 | -0.1 | 1,078 | 190,600 | 24,400 | 63,400 | 2.60 | |
1,097 | +1.5 | 1,103 | 182,500 | 24,700 | 66,200 | 2.68 | |
1,081 | -1.7 | 1,090 | 150,900 | 30,400 | 66,800 | 2.20 | |
1,100 | -2.8 | 1,094 | 222,400 | 34,300 | 65,300 | 1.90 | |
1,132 | -1.5 | 1,152 | 370,400 | 27,200 | 59,600 | 2.19 | |
1,149 | +4.2 | 1,133 | 295,200 | 12,000 | 62,500 | 5.21 | |
1,103 | -2.3 | 1,108 | 146,300 | 12,500 | 55,600 | 4.45 | |
1,129 | -4.2 | 1,145 | 168,900 | 11,900 | 53,000 | 4.45 | |
1,179 | +2.7 | 1,176 | 247,100 | 12,700 | 47,900 | 3.77 | |
1,148 | -2.1 | 1,153 | 194,300 | 13,500 | 37,000 | 2.74 | |
1,173 | +5.6 | 1,140 | 390,400 | 12,200 | 32,900 | 2.70 | |
1,111 | -1.1 | 1,099 | 580,700 | 12,900 | 30,400 | 2.36 | |
1,123 | -5.2 | 1,128 | 373,300 | 17,800 | 25,500 | 1.43 | |
1,184 | -7.1 | 1,218 | 267,000 | 16,900 | 26,400 | 1.56 | |
1,275 | -3.6 | 1,286 | 210,300 | 31,000 | 32,300 | 1.04 | |
1,322 | +3.0 | 1,278 | 300,600 | 33,600 | 31,000 | 0.92 | |
1,283 | -7.7 | 1,282 | 460,100 | 39,400 | 35,600 | 0.90 | |
1,390 | -0.4 | 1,402 | 292,100 | 64,900 | 35,400 | 0.55 | |
1,395 | -1.3 | 1,413 | 411,300 | 71,100 | 36,900 | 0.52 | |
1,413 | +5.8 | 1,385 | 460,100 | 73,800 | 55,400 | 0.75 | |
1,336 | +1.3 | 1,352 | 434,500 | 59,500 | 19,800 | 0.33 | |
1,319 | +1.9 | 1,306 | 663,500 | 71,900 | 41,000 | 0.57 | |
1,294 | +4.9 | 1,289 | 343,900 | 191,600 | 29,500 | 0.15 | |
1,233 | 0.0 | 1,237 | 344,500 | 199,200 | 26,500 | 0.13 | |
1,233 | -4.9 | 1,263 | 493,200 | 206,400 | 24,200 | 0.12 | |
1,297 | -0.1 | 1,305 | 619,100 | 195,700 | 47,900 | 0.24 |