38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,776 | 52週安値 | 1,395 | ||
---|---|---|---|---|---|
年初来高値 | 1,735 | 年初来安値 | 1,456 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,576 | 1,735 | 1,557 | 1,677 | +110 | +7.0 | 298,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,592 | -3.2 | 1,595 | 130,600 | 12,400 | 22,000 | 1.77 | |
1,644 | +0.1 | 1,649 | 139,800 | 13,300 | 25,700 | 1.93 | |
1,642 | -0.3 | 1,644 | 115,500 | 13,300 | 25,500 | 1.92 | |
1,647 | -2.7 | 1,650 | 104,800 | 15,000 | 22,100 | 1.47 | |
1,693 | +1.1 | 1,697 | 198,100 | 17,300 | 19,700 | 1.14 | |
1,674 | +4.0 | 1,656 | 153,300 | 17,200 | 21,100 | 1.23 | |
1,610 | +6.6 | 1,615 | 216,800 | 17,900 | 24,300 | 1.36 | |
1,511 | -0.3 | 1,516 | 132,600 | 11,500 | 15,200 | 1.32 | |
1,516 | +2.8 | 1,504 | 136,200 | 12,700 | 17,000 | 1.34 | |
1,474 | -0.7 | 1,461 | 304,300 | 12,700 | 17,200 | 1.35 | |
1,485 | +1.5 | 1,484 | 157,900 | 13,500 | 34,100 | 2.53 | |
1,463 | -0.8 | 1,476 | 75,900 | 12,400 | 34,500 | 2.78 | |
1,475 | +1.0 | 1,464 | 115,400 | 10,900 | 31,300 | 2.87 | |
1,461 | -2.6 | 1,484 | 134,300 | 11,000 | 33,800 | 3.07 | |
1,500 | +2.0 | 1,480 | 130,100 | 11,600 | 29,300 | 2.53 | |
1,471 | -2.8 | 1,496 | 145,600 | 11,500 | 30,800 | 2.68 | |
1,514 | +4.6 | 1,492 | 199,900 | 11,200 | 29,400 | 2.62 | |
1,447 | -1.3 | 1,452 | 152,300 | 12,200 | 36,100 | 2.96 | |
1,466 | +2.2 | 1,459 | 193,100 | 12,600 | 31,900 | 2.53 | |
1,434 | +0.2 | 1,446 | 113,200 | 18,200 | 30,400 | 1.67 | |
1,431 | +0.2 | 1,422 | 110,900 | 12,400 | 33,800 | 2.73 | |
1,428 | +2.0 | 1,420 | 143,700 | 12,600 | 36,400 | 2.89 | |
1,400 | +0.9 | 1,398 | 119,500 | - | - | - | |
1,387 | +4.8 | 1,337 | 234,400 | 11,600 | 53,100 | 4.58 | |
1,323 | -0.9 | 1,333 | 105,900 | 11,600 | 50,100 | 4.32 | |
1,335 | +1.4 | 1,326 | 98,400 | 11,700 | 50,900 | 4.35 | |
1,317 | -4.0 | 1,342 | 122,800 | 11,700 | 51,800 | 4.43 | |
1,372 | +2.6 | 1,359 | 114,300 | 11,600 | 44,200 | 3.81 | |
1,337 | +2.4 | 1,320 | 230,200 | 11,800 | 51,400 | 4.36 | |
1,306 | -8.1 | 1,341 | 256,300 | 11,700 | 81,100 | 6.93 |