38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,776 | 52週安値 | 1,395 | ||
---|---|---|---|---|---|
年初来高値 | 1,735 | 年初来安値 | 1,456 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,576 | 1,735 | 1,557 | 1,677 | +110 | +7.0 | 298,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,397 | +5.6 | 1,349 | 480,800 | 13,900 | 52,800 | 3.80 | |
1,323 | -0.5 | 1,305 | 380,100 | 12,200 | 54,300 | 4.45 | |
1,329 | +15.6 | 1,255 | 492,100 | 12,400 | 49,600 | 4.00 | |
1,150 | -18.1 | 1,276 | 451,500 | 12,900 | 34,000 | 2.64 | |
1,405 | +25.1 | 1,273 | 828,700 | 12,900 | 39,700 | 3.08 | |
1,123 | -3.3 | 1,169 | 850,900 | 15,900 | 58,600 | 3.69 | |
1,161 | -19.2 | 1,274 | 877,500 | 17,600 | 50,000 | 2.84 | |
1,437 | -2.5 | 1,495 | 565,400 | 25,500 | 64,700 | 2.54 | |
1,474 | -12.8 | 1,574 | 836,800 | 38,900 | 86,000 | 2.21 | |
1,691 | -1.9 | 1,695 | 756,800 | 87,700 | 115,500 | 1.32 | |
1,723 | -1.0 | 1,763 | 650,100 | 118,000 | 119,300 | 1.01 | |
1,741 | +8.7 | 1,693 | 1,523,900 | 101,800 | 147,100 | 1.44 | |
1,601 | +10.6 | 1,513 | 1,438,200 | 56,900 | 171,400 | 3.01 | |
1,447 | +2.8 | 1,449 | 416,000 | 14,800 | 209,000 | 14.12 | |
1,407 | -1.2 | 1,410 | 492,700 | 13,600 | 201,000 | 14.78 | |
1,424 | +4.1 | 1,393 | 388,500 | 13,400 | 129,400 | 9.66 | |
1,368 | +0.8 | 1,365 | 64,500 | - | - | - | |
1,357 | -1.4 | 1,368 | 437,000 | 14,400 | 116,200 | 8.07 | |
1,376 | +1.9 | 1,351 | 349,900 | 14,000 | 109,300 | 7.81 | |
1,350 | -5.1 | 1,389 | 273,900 | 14,600 | 86,000 | 5.89 | |
1,422 | +6.3 | 1,373 | 485,400 | 13,100 | 73,300 | 5.60 | |
1,338 | +5.0 | 1,299 | 326,200 | 22,200 | 67,300 | 3.03 | |
1,274 | 0.0 | 1,267 | 262,800 | 26,400 | 65,800 | 2.49 | |
1,274 | +1.5 | 1,260 | 261,900 | 26,700 | 66,700 | 2.50 | |
1,255 | +2.4 | 1,249 | 300,000 | 22,300 | 72,800 | 3.26 | |
1,226 | +2.3 | 1,230 | 947,900 | 22,500 | 73,200 | 3.25 | |
1,198 | +5.6 | 1,179 | 296,700 | 27,000 | 48,700 | 1.80 | |
1,135 | -2.3 | 1,149 | 308,300 | 26,700 | 54,700 | 2.05 | |
1,162 | +2.1 | 1,156 | 347,000 | 19,600 | 50,500 | 2.58 | |
1,138 | 0.0 | 1,165 | 426,100 | 25,400 | 57,700 | 2.27 |