38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,776 | 52週安値 | 1,395 | ||
---|---|---|---|---|---|
年初来高値 | 1,735 | 年初来安値 | 1,456 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,576 | 1,735 | 1,557 | 1,677 | +110 | +7.0 | 298,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,298 | -0.5 | 1,302 | 474,400 | 199,200 | 53,400 | 0.27 | |
1,305 | +1.2 | 1,302 | 546,800 | 181,600 | 50,000 | 0.28 | |
1,290 | -1.1 | 1,313 | 784,500 | 205,500 | 66,800 | 0.33 | |
1,304 | +11.9 | 1,310 | 2,042,600 | 242,200 | 82,800 | 0.34 | |
1,165 | -1.3 | 1,165 | 501,900 | 120,100 | 105,000 | 0.87 | |
1,180 | +0.2 | 1,183 | 501,800 | 123,600 | 108,400 | 0.88 | |
1,178 | +1.3 | 1,174 | 473,900 | 124,600 | 94,100 | 0.76 | |
1,163 | +1.9 | 1,150 | 158,600 | - | - | - | |
1,141 | +5.3 | 1,091 | 410,000 | 123,700 | 67,100 | 0.54 | |
1,084 | -0.8 | 1,121 | 788,200 | 128,800 | 62,800 | 0.49 | |
1,093 | -11.3 | 1,148 | 498,700 | 61,000 | 19,200 | 0.31 | |
1,232 | -2.9 | 1,251 | 603,000 | 81,500 | 17,700 | 0.22 | |
1,269 | +5.0 | 1,235 | 743,900 | 69,700 | 15,900 | 0.23 | |
1,209 | -1.6 | 1,215 | 478,800 | 67,900 | 62,100 | 0.91 | |
1,229 | -5.5 | 1,252 | 559,900 | 77,700 | 117,400 | 1.51 | |
1,300 | +4.6 | 1,270 | 967,100 | 119,100 | 136,100 | 1.14 | |
1,243 | +5.2 | 1,245 | 1,237,400 | 114,700 | 124,900 | 1.09 | |
1,182 | -4.5 | 1,208 | 802,300 | 108,900 | 121,600 | 1.12 | |
1,238 | -0.1 | 1,230 | 628,700 | 107,800 | 134,100 | 1.24 | |
1,239 | -4.5 | 1,254 | 742,600 | 104,400 | 120,500 | 1.15 | |
1,297 | -1.1 | 1,316 | 830,400 | 109,500 | 81,000 | 0.74 | |
1,311 | +1.6 | 1,306 | 534,400 | 114,900 | 67,700 | 0.59 | |
1,290 | -0.3 | 1,299 | 974,400 | 134,900 | 71,900 | 0.53 | |
1,294 | +3.6 | 1,261 | 1,100,500 | 151,200 | 63,000 | 0.42 | |
1,249 | +2.0 | 1,234 | 538,000 | 156,500 | 81,800 | 0.52 | |
1,224 | +0.9 | 1,223 | 608,300 | 191,400 | 100,600 | 0.53 | |
1,213 | +3.1 | 1,198 | 455,400 | 189,900 | 116,900 | 0.62 | |
1,176 | -1.8 | 1,183 | 647,200 | 195,300 | 156,700 | 0.80 | |
1,198 | -0.7 | 1,205 | 556,400 | 196,500 | 148,300 | 0.75 | |
1,207 | - | 1,206 | 1,557,300 | 197,200 | 150,100 | 0.76 |