38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,776 | 52週安値 | 1,395 | ||
---|---|---|---|---|---|
年初来高値 | 1,735 | 年初来安値 | 1,456 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,576 | 1,735 | 1,557 | 1,677 | +110 | +7.0 | 298,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,421 | +1.5 | 1,412 | 151,900 | 12,000 | 79,600 | 6.63 | |
1,400 | +2.7 | 1,388 | 169,100 | 11,500 | 58,600 | 5.10 | |
1,363 | +2.5 | 1,344 | 109,700 | 11,900 | 43,500 | 3.66 | |
1,330 | -0.7 | 1,339 | 82,700 | 11,400 | 44,000 | 3.86 | |
1,339 | +0.9 | 1,335 | 93,600 | 11,400 | 40,800 | 3.58 | |
1,327 | -1.7 | 1,350 | 261,400 | 11,400 | 39,600 | 3.47 | |
1,350 | +1.7 | 1,358 | 123,500 | 12,600 | 37,300 | 2.96 | |
1,327 | +1.2 | 1,311 | 77,900 | 11,400 | 37,000 | 3.25 | |
1,311 | -0.5 | 1,314 | 93,600 | 35,700 | 39,700 | 1.11 | |
1,317 | -3.7 | 1,324 | 77,600 | 35,600 | 37,300 | 1.05 | |
1,367 | -0.6 | 1,374 | 87,500 | 36,000 | 36,900 | 1.02 | |
1,375 | +0.8 | 1,353 | 199,000 | 36,100 | 40,100 | 1.11 | |
1,364 | -0.6 | 1,369 | 134,300 | 43,800 | 53,600 | 1.22 | |
1,372 | -2.3 | 1,379 | 167,500 | 45,400 | 50,700 | 1.12 | |
1,405 | -4.4 | 1,425 | 227,200 | 48,300 | 42,600 | 0.88 | |
1,469 | +3.2 | 1,462 | 115,900 | 50,800 | 35,000 | 0.69 | |
1,423 | -2.3 | 1,426 | 108,800 | 57,700 | 40,200 | 0.70 | |
1,457 | +0.7 | 1,459 | 199,100 | 58,500 | 36,900 | 0.63 | |
1,447 | -3.9 | 1,476 | 302,700 | 58,500 | 37,900 | 0.65 | |
1,505 | +2.9 | 1,493 | 712,400 | 59,200 | 43,400 | 0.73 | |
1,462 | -0.5 | 1,470 | 277,700 | 59,100 | 37,900 | 0.64 | |
1,469 | -5.3 | 1,441 | 477,900 | 60,000 | 43,100 | 0.72 | |
1,552 | +6.3 | 1,520 | 150,200 | 58,600 | 26,500 | 0.45 | |
1,460 | -2.3 | 1,451 | 157,400 | 57,600 | 29,500 | 0.51 | |
1,494 | -0.8 | 1,502 | 69,500 | 64,100 | 27,900 | 0.44 | |
1,506 | -2.5 | 1,534 | 148,200 | 63,600 | 28,000 | 0.44 | |
1,545 | +1.0 | 1,528 | 143,000 | 67,600 | 28,100 | 0.42 | |
1,530 | -3.8 | 1,547 | 152,600 | 68,500 | 28,100 | 0.41 | |
1,591 | -4.3 | 1,621 | 111,400 | 72,300 | 27,200 | 0.38 | |
1,663 | +0.5 | 1,672 | 111,500 | 73,400 | 23,800 | 0.32 |