9742 アイネス 東証1 15:00
1,053円
前日比
+17 (+1.64%)
比較される銘柄: ユニシス伊藤忠テクノオービック
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
27.5 0.73 1.90 0.09
昨年来高値: 1,268 (17/01/10)
昨年来安値: 982 (17/09/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 1,032 1,078 1,032 1,053 +17 +1.6 111,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/15 1,033 1,053 1,033 1,036 +8 +0.8 81,400
18/02/14 1,051 1,060 1,027 1,028 -30 -2.8 104,700
18/02/13 1,072 1,087 1,055 1,058 -2 -0.2 101,900
18/02/09 1,038 1,071 1,038 1,060 -3 -0.3 141,900
18/02/08 1,076 1,090 1,059 1,063 -12 -1.1 116,600
18/02/07 1,104 1,134 1,062 1,075 -16 -1.5 123,900
18/02/06 1,087 1,113 1,073 1,091 -56 -4.9 137,900
18/02/05 1,140 1,155 1,134 1,147 -17 -1.5 88,900
18/02/02 1,150 1,171 1,150 1,164 +6 +0.5 60,400
18/02/01 1,144 1,163 1,139 1,158 +11 +1.0 79,600
18/01/31 1,133 1,164 1,130 1,147 -34 -2.9 117,900
18/01/30 1,172 1,188 1,169 1,181 +9 +0.8 95,100
18/01/29 1,198 1,198 1,170 1,172 -18 -1.5 38,800
18/01/26 1,200 1,215 1,188 1,190 -21 -1.7 91,800
18/01/25 1,177 1,229 1,168 1,211 +28 +2.4 178,500
18/01/24 1,167 1,183 1,165 1,183 +8 +0.7 44,900
18/01/23 1,175 1,183 1,165 1,175 +7 +0.6 56,500
18/01/22 1,150 1,168 1,150 1,168 +14 +1.2 47,700
18/01/19 1,152 1,162 1,150 1,154 +2 +0.2 42,000
18/01/18 1,166 1,169 1,148 1,152 -15 -1.3 67,500
18/01/17 1,156 1,169 1,150 1,167 +3 +0.3 42,600
18/01/16 1,168 1,169 1,157 1,164 -4 -0.3 28,500
18/01/15 1,167 1,177 1,164 1,168 +7 +0.6 30,400
18/01/12 1,170 1,170 1,157 1,161 -17 -1.4 41,400
18/01/11 1,164 1,178 1,164 1,178 +14 +1.2 40,200
18/01/10 1,164 1,176 1,163 1,164 0 0.0 42,200
18/01/09 1,175 1,175 1,161 1,164 -14 -1.2 43,900
18/01/05 1,183 1,183 1,165 1,178 -5 -0.4 52,300
18/01/04 1,175 1,186 1,170 1,183 +14 +1.2 51,400

日経平均