9742 アイネス 東証1 15:00
1,159円
前日比
+14 (+1.22%)
比較される銘柄: ユニシス伊藤忠テクノオービック
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
23.3 0.80 1.73 0.26
年初来高値: 1,268 (17/01/10)
年初来安値: 1,005 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,155 1,161 1,140 1,159 +14 +1.2 56,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 1,156 1,162 1,140 1,145 -15 -1.3 66,400
17/05/22 1,132 1,161 1,127 1,160 +27 +2.4 107,500
17/05/19 1,127 1,133 1,123 1,133 0 0.0 51,800
17/05/18 1,113 1,134 1,112 1,133 +4 +0.4 66,300
17/05/17 1,112 1,131 1,112 1,129 +3 +0.3 56,800
17/05/16 1,113 1,127 1,113 1,126 +9 +0.8 42,300
17/05/15 1,111 1,123 1,111 1,117 -7 -0.6 41,800
17/05/12 1,136 1,136 1,118 1,124 -19 -1.7 40,300
17/05/11 1,118 1,143 1,116 1,143 +30 +2.7 114,500
17/05/10 1,121 1,130 1,111 1,113 -14 -1.2 52,400
17/05/09 1,121 1,131 1,116 1,127 +10 +0.9 70,700
17/05/08 1,092 1,117 1,086 1,117 +41 +3.8 77,600
17/05/02 1,074 1,079 1,068 1,076 +7 +0.7 41,400
17/05/01 1,037 1,070 1,037 1,069 +28 +2.7 78,500
17/04/28 1,041 1,056 1,034 1,041 -49 -4.5 200,800
17/04/27 1,070 1,090 1,070 1,090 +6 +0.6 52,500
17/04/26 1,069 1,084 1,062 1,084 +22 +2.1 62,900
17/04/25 1,062 1,067 1,057 1,062 +7 +0.7 56,000
17/04/24 1,050 1,061 1,041 1,055 +24 +2.3 55,100
17/04/21 1,044 1,044 1,024 1,031 -8 -0.8 61,000
17/04/20 1,040 1,047 1,033 1,039 0 0.0 46,300
17/04/19 1,016 1,046 1,016 1,039 +8 +0.8 36,000
17/04/18 1,034 1,034 1,024 1,031 +3 +0.3 25,300
17/04/17 1,005 1,033 1,005 1,028 +12 +1.2 52,200
17/04/14 1,010 1,023 1,006 1,016 0 0.0 48,100
17/04/13 1,020 1,030 1,013 1,016 -17 -1.6 37,200
17/04/12 1,030 1,036 1,020 1,033 0 0.0 49,900
17/04/11 1,043 1,043 1,032 1,033 -11 -1.1 23,000
17/04/10 1,050 1,052 1,035 1,044 +1 +0.1 54,200

日経平均