![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 1,877 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 1,877 | 年初来安値 | 1,456 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,764 | 1,777 | 1,723 | 1,723 | -50 | -2.8 | 54,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,769 | 1,808 | 1,769 | 1,773 | -36 | -2.0 | 50,900 | |
1,806 | 1,829 | 1,800 | 1,809 | +2 | +0.1 | 20,400 | |
1,794 | 1,820 | 1,787 | 1,807 | +31 | +1.7 | 27,900 | |
1,790 | 1,794 | 1,772 | 1,776 | -16 | -0.9 | 12,600 | |
1,786 | 1,807 | 1,733 | 1,792 | +1 | +0.1 | 32,700 | |
1,784 | 1,810 | 1,778 | 1,791 | -2 | -0.1 | 16,800 | |
1,805 | 1,816 | 1,793 | 1,793 | -24 | -1.3 | 43,000 | |
1,809 | 1,817 | 1,804 | 1,817 | +8 | +0.4 | 7,200 | |
1,792 | 1,814 | 1,792 | 1,809 | +7 | +0.4 | 22,100 | |
1,819 | 1,819 | 1,790 | 1,802 | +17 | +1.0 | 18,000 | |
1,786 | 1,790 | 1,781 | 1,785 | -17 | -0.9 | 23,900 | |
1,795 | 1,819 | 1,791 | 1,802 | +4 | +0.2 | 20,700 | |
1,798 | 1,805 | 1,789 | 1,798 | -19 | -1.0 | 21,000 | |
1,835 | 1,835 | 1,804 | 1,817 | -30 | -1.6 | 19,800 | |
1,810 | 1,847 | 1,800 | 1,847 | +38 | +2.1 | 31,700 | |
1,810 | 1,826 | 1,803 | 1,809 | -1 | -0.1 | 14,900 | |
1,816 | 1,836 | 1,806 | 1,810 | -15 | -0.8 | 22,100 | |
1,825 | 1,834 | 1,820 | 1,825 | -16 | -0.9 | 11,300 | |
1,874 | 1,874 | 1,829 | 1,841 | -35 | -1.9 | 14,000 | |
1,835 | 1,877 | 1,835 | 1,876 | +39 | +2.1 | 43,300 | |
1,835 | 1,849 | 1,824 | 1,837 | +2 | +0.1 | 28,200 | |
1,837 | 1,856 | 1,827 | 1,835 | +10 | +0.5 | 30,600 | |
1,805 | 1,836 | 1,805 | 1,825 | +38 | +2.1 | 36,800 | |
1,842 | 1,843 | 1,764 | 1,787 | -48 | -2.6 | 94,500 | |
1,771 | 1,840 | 1,771 | 1,835 | +65 | +3.7 | 83,500 | |
1,742 | 1,775 | 1,740 | 1,770 | +48 | +2.8 | 24,100 | |
1,690 | 1,737 | 1,690 | 1,722 | +49 | +2.9 | 26,400 | |
1,673 | 1,680 | 1,647 | 1,673 | 0 | 0.0 | 35,000 | |
1,652 | 1,677 | 1,645 | 1,673 | +13 | +0.8 | 46,700 |