9742 アイネス 東証1 14:22
1,132円
前日比
-4 (-0.35%)
比較される銘柄: ユニシス伊藤忠テクノオービック
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
29.5 0.78 1.77 0.08
年初来高値: 1,268 (17/01/10)
年初来安値: 982 (17/09/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,136 1,138 1,128 1,132 -4 -0.4 25,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,123 1,137 1,122 1,136 +13 +1.2 59,100
17/12/11 1,111 1,124 1,108 1,123 +5 +0.4 36,000
17/12/08 1,100 1,119 1,100 1,118 -6 -0.5 93,000
17/12/07 1,118 1,128 1,108 1,124 +6 +0.5 59,500
17/12/06 1,116 1,124 1,104 1,118 -2 -0.2 75,200
17/12/05 1,104 1,123 1,092 1,120 +11 +1.0 66,900
17/12/04 1,130 1,133 1,108 1,109 -21 -1.9 50,400
17/12/01 1,093 1,131 1,091 1,130 +44 +4.1 152,500
17/11/30 1,096 1,096 1,072 1,086 -10 -0.9 142,000
17/11/29 1,083 1,097 1,083 1,096 +18 +1.7 75,400
17/11/28 1,076 1,082 1,072 1,078 -3 -0.3 41,800
17/11/27 1,084 1,092 1,078 1,081 -9 -0.8 68,400
17/11/24 1,075 1,090 1,075 1,090 +16 +1.5 48,000
17/11/22 1,070 1,078 1,068 1,074 +4 +0.4 57,500
17/11/21 1,085 1,095 1,066 1,070 -12 -1.1 57,100
17/11/20 1,067 1,088 1,065 1,082 +14 +1.3 79,600
17/11/17 1,063 1,073 1,051 1,068 +4 +0.4 146,300
17/11/16 1,045 1,071 1,045 1,064 +18 +1.7 96,600
17/11/15 1,050 1,062 1,041 1,046 -11 -1.0 160,500
17/11/14 1,054 1,061 1,051 1,057 +1 +0.1 89,400
17/11/13 1,058 1,063 1,053 1,056 -12 -1.1 51,100
17/11/10 1,059 1,071 1,059 1,068 -11 -1.0 50,100
17/11/09 1,071 1,095 1,070 1,079 +6 +0.6 112,800
17/11/08 1,051 1,077 1,049 1,073 +13 +1.2 112,200
17/11/07 1,044 1,065 1,036 1,060 +1 +0.1 123,500
17/11/06 1,046 1,081 1,046 1,059 +8 +0.8 98,200
17/11/02 1,055 1,059 1,047 1,051 -8 -0.8 101,900
17/11/01 1,065 1,069 1,051 1,059 +1 +0.1 105,300
17/10/31 1,066 1,071 1,051 1,058 -1 -0.1 134,400

日経平均