9742 アイネス 東証1 15:00
1,216円
前日比
+1 (+0.08%)
比較される銘柄: ユニシス伊藤忠テクノオービック
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
21.5 0.86 1.32 0.55
年初来高値: 1,225 (16/04/28)
年初来安値: 934 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,215 1,220 1,212 1,216 +1 +0.1 295,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,193 1,225 1,189 1,215 +31 +2.6 208,600
16/11/30 1,169 1,185 1,169 1,184 +20 +1.7 166,600
16/11/29 1,167 1,179 1,163 1,164 -11 -0.9 109,200
16/11/28 1,171 1,181 1,159 1,175 +9 +0.8 118,500
16/11/25 1,182 1,186 1,157 1,166 +4 +0.3 214,400
16/11/24 1,168 1,168 1,157 1,162 +4 +0.3 42,200
16/11/22 1,159 1,165 1,150 1,158 -1 -0.1 49,200
16/11/21 1,165 1,165 1,155 1,159 +4 +0.3 50,300
16/11/18 1,160 1,161 1,151 1,155 +2 +0.2 90,600
16/11/17 1,149 1,159 1,139 1,153 +3 +0.3 92,000
16/11/16 1,153 1,155 1,140 1,150 +12 +1.1 108,900
16/11/15 1,147 1,147 1,129 1,138 -9 -0.8 77,600
16/11/14 1,141 1,156 1,141 1,147 +21 +1.9 122,300
16/11/11 1,172 1,180 1,121 1,126 -35 -3.0 73,200
16/11/10 1,150 1,165 1,139 1,161 +73 +6.7 106,200
16/11/09 1,160 1,165 1,079 1,088 -69 -6.0 133,100
16/11/08 1,160 1,166 1,147 1,157 -12 -1.0 122,500
16/11/07 1,184 1,187 1,163 1,169 -2 -0.2 163,600
16/11/04 1,146 1,178 1,145 1,171 -5 -0.4 184,900
16/11/02 1,163 1,183 1,163 1,176 -3 -0.3 134,100
16/11/01 1,168 1,184 1,162 1,179 +10 +0.9 119,700
16/10/31 1,153 1,170 1,143 1,169 +17 +1.5 175,700
16/10/28 1,171 1,180 1,147 1,152 -49 -4.1 335,200
16/10/27 1,211 1,215 1,197 1,201 +1 +0.1 57,500
16/10/26 1,200 1,207 1,194 1,200 -8 -0.7 130,200
16/10/25 1,198 1,217 1,196 1,208 +8 +0.7 126,200
16/10/24 1,198 1,218 1,192 1,200 +7 +0.6 114,500
16/10/21 1,206 1,216 1,187 1,193 -4 -0.3 179,200
16/10/20 1,197 1,210 1,191 1,197 +4 +0.3 190,700

日経平均