9742 アイネス 東証1 15:00
1,115円
前日比
+1 (+0.09%)
比較される銘柄: ユニシス伊藤忠テクノオービック
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
19.4 0.79 1.43 0.34
昨年来高値: 1,268 (17/01/10)
昨年来安値: 934 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/28 1,116 1,128 1,114 1,115 +1 +0.1 43,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,108 1,120 1,106 1,114 -5 -0.4 69,800
17/02/24 1,122 1,128 1,111 1,119 -8 -0.7 65,500
17/02/23 1,133 1,136 1,115 1,127 -6 -0.5 78,500
17/02/22 1,139 1,142 1,123 1,133 -11 -1.0 104,000
17/02/21 1,145 1,150 1,138 1,144 0 0.0 26,400
17/02/20 1,158 1,158 1,133 1,144 -17 -1.5 47,300
17/02/17 1,164 1,172 1,160 1,161 -1 -0.1 40,600
17/02/16 1,172 1,176 1,156 1,162 -5 -0.4 67,900
17/02/15 1,173 1,178 1,165 1,167 +3 +0.3 39,100
17/02/14 1,176 1,179 1,163 1,164 -12 -1.0 45,000
17/02/13 1,179 1,180 1,170 1,176 +8 +0.7 53,700
17/02/10 1,174 1,179 1,157 1,168 +10 +0.9 71,000
17/02/09 1,145 1,165 1,143 1,158 +6 +0.5 97,500
17/02/08 1,136 1,154 1,135 1,152 +20 +1.8 78,000
17/02/07 1,144 1,144 1,121 1,132 -22 -1.9 74,100
17/02/06 1,151 1,159 1,141 1,154 +4 +0.3 76,900
17/02/03 1,128 1,155 1,128 1,150 +27 +2.4 86,400
17/02/02 1,138 1,158 1,122 1,123 -22 -1.9 102,500
17/02/01 1,147 1,153 1,126 1,145 -8 -0.7 131,700
17/01/31 1,159 1,169 1,153 1,153 -14 -1.2 57,300
17/01/30 1,168 1,180 1,160 1,167 0 0.0 96,800
17/01/27 1,190 1,197 1,152 1,167 -53 -4.3 162,400
17/01/26 1,222 1,230 1,214 1,220 +8 +0.7 94,600
17/01/25 1,222 1,222 1,202 1,212 +5 +0.4 56,200
17/01/24 1,205 1,210 1,198 1,207 +2 +0.2 55,100
17/01/23 1,207 1,214 1,202 1,205 -16 -1.3 33,100
17/01/20 1,216 1,223 1,209 1,221 -1 -0.1 43,300
17/01/19 1,224 1,224 1,209 1,222 +11 +0.9 56,500
17/01/18 1,209 1,215 1,190 1,211 -3 -0.2 97,300

日経平均