9742 アイネス 東証1 15:00
1,115円
前日比
+14 (+1.27%)
比較される銘柄: ユニシス伊藤忠テクノオービック
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
22.4 0.77 1.79 0.30
年初来高値: 1,268 (17/01/10)
年初来安値: 1,005 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,103 1,118 1,097 1,115 +14 +1.3 87,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,099 1,108 1,098 1,101 +2 +0.2 66,300
17/06/21 1,105 1,109 1,099 1,099 -11 -1.0 61,200
17/06/20 1,101 1,112 1,101 1,110 +9 +0.8 59,000
17/06/19 1,100 1,104 1,093 1,101 -3 -0.3 74,200
17/06/16 1,108 1,110 1,097 1,104 +7 +0.6 42,600
17/06/15 1,100 1,105 1,091 1,097 -4 -0.4 45,500
17/06/14 1,112 1,124 1,101 1,101 -6 -0.5 55,600
17/06/13 1,116 1,123 1,107 1,107 -13 -1.2 59,300
17/06/12 1,105 1,125 1,105 1,120 +3 +0.3 75,500
17/06/09 1,119 1,125 1,113 1,117 -7 -0.6 103,400
17/06/08 1,128 1,131 1,124 1,124 -4 -0.4 67,800
17/06/07 1,130 1,133 1,126 1,128 -5 -0.4 52,800
17/06/06 1,146 1,146 1,131 1,133 -13 -1.1 56,800
17/06/05 1,145 1,151 1,136 1,146 -6 -0.5 61,600
17/06/02 1,148 1,159 1,142 1,152 +2 +0.2 107,100
17/06/01 1,149 1,156 1,146 1,150 -3 -0.3 66,800
17/05/31 1,146 1,153 1,136 1,153 +2 +0.2 121,500
17/05/30 1,152 1,159 1,144 1,151 -7 -0.6 30,100
17/05/29 1,155 1,160 1,147 1,158 +5 +0.4 54,100
17/05/26 1,152 1,158 1,146 1,153 -2 -0.2 53,900
17/05/25 1,156 1,159 1,150 1,155 -4 -0.3 46,900
17/05/24 1,155 1,161 1,140 1,159 +14 +1.2 56,700
17/05/23 1,156 1,162 1,140 1,145 -15 -1.3 66,400
17/05/22 1,132 1,161 1,127 1,160 +27 +2.4 107,500
17/05/19 1,127 1,133 1,123 1,133 0 0.0 51,800
17/05/18 1,113 1,134 1,112 1,133 +4 +0.4 66,300
17/05/17 1,112 1,131 1,112 1,129 +3 +0.3 56,800
17/05/16 1,113 1,127 1,113 1,126 +9 +0.8 42,300
17/05/15 1,111 1,123 1,111 1,117 -7 -0.6 41,800

日経平均