37,628.48 | -831.60 | 155.67 | +0.78 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.50% | -0.11% | 0.27% |
52週高値 | 1,776 | 52週安値 | 1,309 | ||
---|---|---|---|---|---|
年初来高値 | 1,648 | 年初来安値 | 1,456 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,566 | 1,575 | 1,554 | 1,558 | -9 | -0.6 | 18,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,663 | 1,663 | 1,627 | 1,638 | -28 | -1.7 | 36,300 | |
1,677 | 1,682 | 1,665 | 1,666 | +6 | +0.4 | 7,500 | |
1,693 | 1,700 | 1,656 | 1,660 | -33 | -1.9 | 19,200 | |
1,681 | 1,708 | 1,681 | 1,693 | -7 | -0.4 | 35,000 | |
1,700 | 1,706 | 1,687 | 1,700 | -12 | -0.7 | 42,300 | |
1,712 | 1,720 | 1,706 | 1,712 | +9 | +0.5 | 19,400 | |
1,692 | 1,730 | 1,690 | 1,703 | +11 | +0.7 | 59,300 | |
1,679 | 1,695 | 1,674 | 1,692 | +18 | +1.1 | 42,100 | |
1,664 | 1,679 | 1,656 | 1,674 | +10 | +0.6 | 23,600 | |
1,646 | 1,675 | 1,646 | 1,664 | +9 | +0.5 | 25,500 | |
1,653 | 1,673 | 1,643 | 1,655 | +13 | +0.8 | 45,200 | |
1,634 | 1,660 | 1,628 | 1,642 | +8 | +0.5 | 36,600 | |
1,612 | 1,637 | 1,612 | 1,634 | +24 | +1.5 | 22,400 | |
1,615 | 1,623 | 1,609 | 1,610 | -14 | -0.9 | 24,100 | |
1,607 | 1,624 | 1,597 | 1,624 | +17 | +1.1 | 23,200 | |
1,613 | 1,614 | 1,589 | 1,607 | -19 | -1.2 | 35,600 | |
1,628 | 1,649 | 1,610 | 1,626 | +115 | +7.6 | 121,400 | |
1,511 | 1,525 | 1,505 | 1,511 | 0 | 0.0 | 12,500 | |
1,500 | 1,516 | 1,488 | 1,511 | +5 | +0.3 | 18,600 | |
1,521 | 1,523 | 1,496 | 1,506 | -18 | -1.2 | 26,300 | |
1,527 | 1,535 | 1,524 | 1,524 | -16 | -1.0 | 17,000 | |
1,518 | 1,542 | 1,516 | 1,540 | +22 | +1.4 | 36,800 | |
1,508 | 1,521 | 1,494 | 1,518 | +2 | +0.1 | 33,900 | |
1,512 | 1,524 | 1,501 | 1,516 | +4 | +0.3 | 42,500 | |
1,495 | 1,518 | 1,485 | 1,512 | +6 | +0.4 | 36,500 | |
1,495 | 1,509 | 1,488 | 1,506 | +11 | +0.7 | 25,300 | |
1,467 | 1,499 | 1,464 | 1,495 | +21 | +1.4 | 31,900 | |
1,459 | 1,477 | 1,459 | 1,474 | +14 | +1.0 | 32,400 | |
1,471 | 1,473 | 1,458 | 1,460 | -20 | -1.4 | 83,400 | |
1,466 | 1,484 | 1,460 | 1,480 | +10 | +0.7 | 46,500 |