37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,776 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 1,648 | 年初来安値 | 1,456 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,521 | 1,575 | 1,512 | 1,567 | +59 | +3.9 | 136,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,523 | 1,536 | 1,483 | 1,508 | -29 | -1.9 | 144,300 | |
1,522 | 1,552 | 1,510 | 1,537 | +23 | +1.5 | 138,400 | |
1,562 | 1,562 | 1,465 | 1,514 | -48 | -3.1 | 151,000 | |
1,607 | 1,608 | 1,537 | 1,562 | -42 | -2.6 | 147,100 | |
1,594 | 1,618 | 1,591 | 1,604 | +16 | +1.0 | 61,900 | |
1,600 | 1,608 | 1,572 | 1,588 | -20 | -1.2 | 131,300 | |
1,615 | 1,647 | 1,581 | 1,608 | +2 | +0.1 | 274,200 | |
1,513 | 1,614 | 1,492 | 1,606 | +114 | +7.6 | 233,100 | |
1,468 | 1,506 | 1,468 | 1,492 | +29 | +2.0 | 120,400 | |
1,506 | 1,522 | 1,456 | 1,463 | -35 | -2.3 | 202,200 | |
1,518 | 1,528 | 1,475 | 1,498 | +4 | +0.3 | 187,500 | |
1,600 | 1,617 | 1,494 | 1,494 | -104 | -6.5 | 248,500 | |
1,609 | 1,624 | 1,598 | 1,598 | -2 | -0.1 | 129,700 | |
1,615 | 1,648 | 1,597 | 1,600 | -16 | -1.0 | 100,100 | |
1,616 | 1,646 | 1,595 | 1,616 | 0 | 0.0 | 126,000 | |
1,608 | 1,641 | 1,596 | 1,616 | +4 | +0.2 | 51,800 | |
1,682 | 1,688 | 1,600 | 1,612 | -48 | -2.9 | 130,700 | |
1,576 | 1,662 | 1,569 | 1,660 | +76 | +4.8 | 154,800 | |
1,642 | 1,656 | 1,584 | 1,584 | -49 | -3.0 | 206,500 | |
1,692 | 1,776 | 1,602 | 1,633 | -64 | -3.8 | 279,100 | |
1,571 | 1,708 | 1,546 | 1,697 | +126 | +8.0 | 209,600 | |
1,558 | 1,594 | 1,534 | 1,571 | +27 | +1.7 | 93,500 | |
1,585 | 1,609 | 1,528 | 1,544 | -37 | -2.3 | 85,400 | |
1,644 | 1,646 | 1,557 | 1,581 | -23 | -1.4 | 147,600 | |
1,588 | 1,613 | 1,420 | 1,604 | -14 | -0.9 | 473,400 | |
1,587 | 1,620 | 1,550 | 1,618 | +30 | +1.9 | 139,500 | |
1,567 | 1,604 | 1,560 | 1,588 | +2 | +0.1 | 100,700 | |
1,609 | 1,620 | 1,582 | 1,586 | -6 | -0.4 | 86,800 | |
1,646 | 1,661 | 1,551 | 1,592 | -52 | -3.2 | 130,600 |