38,835.10 | +599.03 | 154.40 | -1.08 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.69% | 0.46% | 0.22% |
52週高値 | 1,776 | 52週安値 | 1,407 | ||
---|---|---|---|---|---|
年初来高値 | 1,735 | 年初来安値 | 1,456 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677 | 1,710 | 1,677 | 1,701 | +24 | +1.4 | 34,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,491 | 1,444 | 1,476 | +37 | +2.6 | 356,100 | |
1,492 | 1,499 | 1,410 | 1,439 | -33 | -2.2 | 416,800 | |
1,535 | 1,574 | 1,463 | 1,472 | -54 | -3.5 | 497,900 | |
1,501 | 1,559 | 1,415 | 1,526 | +36 | +2.4 | 763,000 | |
1,565 | 1,579 | 1,475 | 1,490 | -55 | -3.6 | 570,000 | |
1,673 | 1,673 | 1,522 | 1,545 | -107 | -6.5 | 394,200 | |
1,627 | 1,780 | 1,588 | 1,652 | +36 | +2.2 | 972,300 | |
1,604 | 1,635 | 1,567 | 1,616 | +20 | +1.3 | 398,900 | |
1,683 | 1,697 | 1,581 | 1,596 | -87 | -5.2 | 564,300 | |
1,672 | 1,727 | 1,656 | 1,683 | +25 | +1.5 | 544,800 | |
1,550 | 1,680 | 1,519 | 1,658 | +143 | +9.4 | 737,400 | |
1,430 | 1,534 | 1,426 | 1,515 | +150 | +11.0 | 840,200 | |
1,336 | 1,409 | 1,332 | 1,365 | +50 | +3.8 | 379,400 | |
1,408 | 1,420 | 1,300 | 1,315 | -77 | -5.5 | 444,200 | |
1,454 | 1,461 | 1,365 | 1,392 | -55 | -3.8 | 285,200 | |
1,444 | 1,473 | 1,413 | 1,447 | +11 | +0.8 | 316,300 | |
1,415 | 1,527 | 1,361 | 1,436 | +21 | +1.5 | 636,900 | |
1,481 | 1,547 | 1,400 | 1,415 | -66 | -4.5 | 514,400 | |
1,498 | 1,541 | 1,479 | 1,481 | +4 | +0.3 | 398,400 | |
1,374 | 1,500 | 1,371 | 1,477 | +128 | +9.5 | 822,500 | |
1,336 | 1,394 | 1,334 | 1,349 | +15 | +1.1 | 580,500 | |
1,369 | 1,377 | 1,294 | 1,334 | -59 | -4.2 | 614,900 | |
1,329 | 1,424 | 1,321 | 1,393 | +54 | +4.0 | 714,300 | |
1,336 | 1,355 | 1,301 | 1,339 | +12 | +0.9 | 358,400 | |
1,390 | 1,396 | 1,272 | 1,327 | -60 | -4.3 | 595,700 | |
1,418 | 1,440 | 1,366 | 1,387 | -15 | -1.1 | 637,100 | |
1,322 | 1,419 | 1,322 | 1,402 | +90 | +6.9 | 691,400 | |
1,283 | 1,347 | 1,257 | 1,312 | +39 | +3.1 | 556,600 | |
1,395 | 1,428 | 1,223 | 1,273 | -212 | -14.3 | 1,863,700 | |
1,410 | 1,490 | 1,402 | 1,485 | +84 | +6.0 | 226,900 |