37,780.35 | +151.87 | 155.53 | -0.09 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.05% | -0.98% | 0.27% |
52週高値 | 1,776 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 1,648 | 年初来安値 | 1,456 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,521 | 1,575 | 1,512 | 1,558 | +50 | +3.3 | 119,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,508 | -1.9 | 1,506 | 144,300 | 10,300 | 29,300 | 2.84 | |
1,537 | +1.5 | 1,533 | 138,400 | 10,000 | 25,000 | 2.50 | |
1,514 | -3.1 | 1,494 | 151,000 | 10,100 | 26,700 | 2.64 | |
1,562 | -2.6 | 1,563 | 147,100 | 10,400 | 14,000 | 1.35 | |
1,604 | +1.0 | 1,601 | 61,900 | 10,400 | 13,600 | 1.31 | |
1,588 | -1.2 | 1,591 | 131,300 | 10,500 | 11,800 | 1.12 | |
1,608 | +0.1 | 1,613 | 274,200 | 10,700 | 14,700 | 1.37 | |
1,606 | +7.6 | 1,556 | 233,100 | 11,600 | 28,800 | 2.48 | |
1,492 | +2.0 | 1,489 | 120,400 | 9,900 | 41,400 | 4.18 | |
1,463 | -2.3 | 1,479 | 202,200 | 9,500 | 42,000 | 4.42 | |
1,498 | +0.3 | 1,500 | 187,500 | 9,600 | 38,000 | 3.96 | |
1,494 | -6.5 | 1,552 | 248,500 | 9,600 | 32,700 | 3.41 | |
1,598 | -0.1 | 1,606 | 129,700 | 10,100 | 28,200 | 2.79 | |
1,600 | -1.0 | 1,614 | 100,100 | 11,000 | 25,700 | 2.34 | |
1,616 | 0.0 | 1,619 | 126,000 | 11,400 | 22,500 | 1.97 | |
1,616 | +0.2 | 1,616 | 51,800 | - | - | - | |
1,612 | -2.9 | 1,647 | 130,700 | 11,600 | 23,400 | 2.02 | |
1,660 | +4.8 | 1,615 | 154,800 | 11,600 | 26,000 | 2.24 | |
1,584 | -3.0 | 1,603 | 206,500 | 11,700 | 28,700 | 2.45 | |
1,633 | -3.8 | 1,672 | 279,100 | 12,100 | 27,900 | 2.31 | |
1,697 | +8.0 | 1,642 | 209,600 | 11,900 | 25,600 | 2.15 | |
1,571 | +1.7 | 1,567 | 93,500 | 11,700 | 19,000 | 1.62 | |
1,544 | -2.3 | 1,557 | 85,400 | 12,000 | 18,100 | 1.51 | |
1,581 | -1.4 | 1,589 | 147,600 | 12,900 | 19,700 | 1.53 | |
1,604 | -0.9 | 1,531 | 473,400 | 17,300 | 18,900 | 1.09 | |
1,618 | +1.9 | 1,589 | 139,500 | 11,200 | 20,100 | 1.79 | |
1,588 | +0.1 | 1,585 | 100,700 | 11,300 | 17,700 | 1.57 | |
1,586 | -0.4 | 1,599 | 86,800 | 11,200 | 20,000 | 1.79 | |
1,592 | -3.2 | 1,595 | 130,600 | 12,400 | 22,000 | 1.77 |