38,079.70 | +117.90 | 154.38 | -0.23 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.14% | -0.12% | 0.09% |
52週高値 | 1,776 | 52週安値 | 1,309 | ||
---|---|---|---|---|---|
年初来高値 | 1,648 | 年初来安値 | 1,456 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,562 | 1,562 | 1,465 | 1,505 | -57 | -3.6 | 389,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,581 | 1,647 | 1,537 | 1,562 | -13 | -0.8 | 675,100 | |
1,551 | 1,583 | 1,456 | 1,575 | +9 | +0.6 | 770,300 | |
1,608 | 1,648 | 1,511 | 1,566 | -46 | -2.9 | 568,400 | |
1,674 | 1,776 | 1,569 | 1,612 | -54 | -3.2 | 806,800 | |
1,518 | 1,708 | 1,514 | 1,666 | +187 | +12.6 | 646,200 | |
1,646 | 1,661 | 1,420 | 1,479 | -165 | -10.0 | 785,200 | |
1,664 | 1,730 | 1,621 | 1,644 | -20 | -1.2 | 581,800 | |
1,449 | 1,675 | 1,448 | 1,664 | +222 | +15.4 | 842,000 | |
1,512 | 1,514 | 1,425 | 1,442 | -58 | -3.9 | 561,100 | |
1,424 | 1,521 | 1,424 | 1,500 | +65 | +4.5 | 680,900 | |
1,417 | 1,503 | 1,374 | 1,435 | +48 | +3.5 | 627,400 | |
1,376 | 1,391 | 1,309 | 1,387 | +15 | +1.1 | 561,500 | |
1,399 | 1,440 | 1,296 | 1,372 | -35 | -2.5 | 840,700 | |
1,378 | 1,418 | 1,315 | 1,407 | +26 | +1.9 | 461,400 | |
1,358 | 1,410 | 1,292 | 1,381 | +14 | +1.0 | 539,700 | |
1,444 | 1,460 | 1,306 | 1,367 | -77 | -5.3 | 728,000 | |
1,506 | 1,518 | 1,409 | 1,444 | -70 | -4.6 | 748,600 | |
1,453 | 1,563 | 1,399 | 1,514 | +54 | +3.7 | 1,683,600 | |
1,530 | 1,581 | 1,406 | 1,460 | -98 | -6.3 | 590,800 | |
1,617 | 1,694 | 1,548 | 1,558 | -59 | -3.6 | 649,200 | |
1,630 | 1,719 | 1,561 | 1,617 | -7 | -0.4 | 724,400 | |
1,516 | 1,668 | 1,484 | 1,624 | +109 | +7.2 | 663,100 | |
1,549 | 1,574 | 1,427 | 1,515 | -18 | -1.2 | 693,800 | |
1,615 | 1,674 | 1,441 | 1,533 | -98 | -6.0 | 712,000 | |
1,568 | 1,679 | 1,528 | 1,631 | +73 | +4.7 | 1,615,100 | |
1,494 | 1,566 | 1,474 | 1,558 | +66 | +4.4 | 1,151,300 | |
1,527 | 1,557 | 1,444 | 1,492 | -19 | -1.3 | 1,394,600 | |
1,390 | 1,528 | 1,377 | 1,511 | +121 | +8.7 | 1,508,600 | |
1,501 | 1,513 | 1,388 | 1,390 | -271 | -16.3 | 2,247,400 |