38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,776 | 52週安値 | 1,395 | ||
---|---|---|---|---|---|
年初来高値 | 1,735 | 年初来安値 | 1,456 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,576 | 1,735 | 1,557 | 1,677 | +110 | +7.0 | 298,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,439 | -2.2 | 1,439 | 416,800 | 44,400 | 184,800 | 4.16 | |
1,472 | -3.5 | 1,495 | 497,900 | 32,200 | 186,600 | 5.80 | |
1,526 | +2.4 | 1,472 | 763,000 | 23,500 | 177,900 | 7.57 | |
1,490 | -3.6 | 1,512 | 570,000 | 29,400 | 178,500 | 6.07 | |
1,545 | -6.5 | 1,598 | 394,200 | 37,300 | 185,500 | 4.97 | |
1,652 | +2.2 | 1,685 | 972,300 | 31,700 | 169,700 | 5.35 | |
1,616 | +1.3 | 1,599 | 398,900 | 35,200 | 161,100 | 4.58 | |
1,596 | -5.2 | 1,654 | 564,300 | 33,300 | 138,100 | 4.15 | |
1,683 | +1.5 | 1,694 | 544,800 | 44,200 | 179,300 | 4.06 | |
1,658 | +9.4 | 1,595 | 737,400 | 36,100 | 164,800 | 4.57 | |
1,515 | +11.0 | 1,479 | 840,200 | 31,800 | 144,900 | 4.56 | |
1,365 | +3.8 | 1,369 | 379,400 | 61,000 | 123,300 | 2.02 | |
1,315 | -5.5 | 1,368 | 444,200 | 57,900 | 139,900 | 2.42 | |
1,392 | -3.8 | 1,412 | 285,200 | 57,100 | 126,100 | 2.21 | |
1,447 | +0.8 | 1,441 | 316,300 | 57,000 | 116,000 | 2.04 | |
1,436 | +1.5 | 1,452 | 636,900 | 57,300 | 116,300 | 2.03 | |
1,415 | -4.5 | 1,488 | 514,400 | 55,600 | 99,500 | 1.79 | |
1,481 | +0.3 | 1,511 | 398,400 | 55,700 | 128,400 | 2.31 | |
1,477 | +9.5 | 1,443 | 822,500 | 57,300 | 122,300 | 2.13 | |
1,349 | +1.1 | 1,360 | 580,500 | 47,800 | 146,400 | 3.06 | |
1,334 | -4.2 | 1,334 | 614,900 | 46,300 | 204,700 | 4.42 | |
1,393 | +4.0 | 1,384 | 714,300 | 29,700 | 210,500 | 7.09 | |
1,339 | +0.9 | 1,335 | 358,400 | 9,700 | 215,700 | 22.24 | |
1,327 | -4.3 | 1,345 | 595,700 | 12,100 | 206,200 | 17.04 | |
1,387 | -1.1 | 1,402 | 637,100 | 12,600 | 205,900 | 16.34 | |
1,402 | +6.9 | 1,380 | 691,400 | 11,600 | 174,700 | 15.06 | |
1,312 | +3.1 | 1,311 | 556,600 | 10,100 | 177,200 | 17.54 | |
1,273 | -14.3 | 1,329 | 1,863,700 | 14,000 | 170,400 | 12.17 | |
1,485 | +6.0 | 1,458 | 226,900 | - | - | - | |
1,401 | +0.3 | 1,401 | 342,500 | 12,300 | 44,000 | 3.58 |