38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,776 | 52週安値 | 1,395 | ||
---|---|---|---|---|---|
年初来高値 | 1,735 | 年初来安値 | 1,456 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,576 | 1,735 | 1,557 | 1,677 | +110 | +7.0 | 298,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,337 | -0.1 | 1,339 | 340,700 | 44,600 | 137,100 | 3.07 | |
1,339 | +2.1 | 1,343 | 395,900 | 45,100 | 145,300 | 3.22 | |
1,312 | -2.7 | 1,305 | 366,000 | 43,200 | 148,300 | 3.43 | |
1,348 | -2.2 | 1,319 | 1,414,500 | 43,400 | 168,700 | 3.89 | |
1,379 | +1.8 | 1,352 | 376,200 | 46,700 | 139,900 | 3.00 | |
1,355 | -4.2 | 1,380 | 527,300 | 43,500 | 131,100 | 3.01 | |
1,414 | +0.6 | 1,398 | 377,000 | - | - | - | |
1,406 | -0.8 | 1,406 | 382,900 | 58,800 | 137,500 | 2.34 | |
1,418 | -1.4 | 1,408 | 549,200 | 63,800 | 142,500 | 2.23 | |
1,438 | +2.4 | 1,427 | 430,300 | 60,500 | 153,100 | 2.53 | |
1,404 | +2.3 | 1,391 | 553,900 | 68,100 | 165,900 | 2.44 | |
1,373 | -0.7 | 1,358 | 590,700 | 56,900 | 172,300 | 3.03 | |
1,383 | +0.1 | 1,362 | 751,500 | 57,000 | 185,100 | 3.25 | |
1,382 | +3.4 | 1,364 | 513,300 | 58,400 | 201,200 | 3.45 | |
1,336 | +1.5 | 1,333 | 641,900 | 58,500 | 175,600 | 3.00 | |
1,316 | -0.3 | 1,323 | 543,300 | 56,500 | 267,800 | 4.74 | |
1,320 | -3.1 | 1,353 | 410,800 | 66,100 | 275,700 | 4.17 | |
1,362 | -2.5 | 1,394 | 681,700 | 67,300 | 304,700 | 4.53 | |
1,397 | +2.2 | 1,401 | 612,700 | 61,600 | 277,300 | 4.50 | |
1,367 | -3.8 | 1,402 | 712,800 | 55,100 | 305,700 | 5.55 | |
1,421 | +0.4 | 1,418 | 452,600 | 48,800 | 240,600 | 4.93 | |
1,415 | +1.3 | 1,415 | 368,500 | 49,200 | 247,400 | 5.03 | |
1,397 | -1.8 | 1,397 | 320,500 | 48,700 | 224,900 | 4.62 | |
1,422 | +1.9 | 1,395 | 334,300 | 48,800 | 205,800 | 4.22 | |
1,396 | -0.5 | 1,386 | 192,700 | 49,300 | 200,100 | 4.06 | |
1,403 | -0.8 | 1,388 | 305,600 | 49,200 | 215,600 | 4.38 | |
1,415 | -0.9 | 1,429 | 289,800 | 48,400 | 215,400 | 4.45 | |
1,428 | +2.7 | 1,419 | 359,200 | 45,900 | 212,200 | 4.62 | |
1,391 | -5.8 | 1,424 | 517,400 | 42,900 | 185,400 | 4.32 | |
1,476 | +2.6 | 1,465 | 356,100 | 43,600 | 179,400 | 4.11 |