38,455.02 | -380.08 | 154.90 | +0.79 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.98% | 0.51% | 0.08% | 0.22% |
52週高値 | 1,776 | 52週安値 | 1,407 | ||
---|---|---|---|---|---|
年初来高値 | 1,735 | 年初来安値 | 1,456 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677 | 1,710 | 1,677 | 1,688 | +11 | +0.7 | 49,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,404 | 1,306 | 1,306 | -115 | -8.1 | 256,300 | |
1,400 | 1,440 | 1,391 | 1,421 | +21 | +1.5 | 151,900 | |
1,359 | 1,418 | 1,347 | 1,400 | +37 | +2.7 | 169,100 | |
1,331 | 1,365 | 1,325 | 1,363 | +33 | +2.5 | 109,700 | |
1,339 | 1,354 | 1,327 | 1,330 | -9 | -0.7 | 82,700 | |
1,327 | 1,358 | 1,316 | 1,339 | +12 | +0.9 | 93,600 | |
1,399 | 1,410 | 1,314 | 1,327 | -23 | -1.7 | 261,400 | |
1,334 | 1,379 | 1,331 | 1,350 | +23 | +1.7 | 123,500 | |
1,307 | 1,331 | 1,292 | 1,327 | +16 | +1.2 | 77,900 | |
1,327 | 1,330 | 1,302 | 1,311 | -6 | -0.5 | 93,600 | |
1,358 | 1,358 | 1,304 | 1,317 | -50 | -3.7 | 77,600 | |
1,378 | 1,392 | 1,358 | 1,367 | -8 | -0.6 | 87,500 | |
1,360 | 1,377 | 1,306 | 1,375 | +11 | +0.8 | 199,000 | |
1,370 | 1,380 | 1,357 | 1,364 | -8 | -0.6 | 134,300 | |
1,404 | 1,410 | 1,359 | 1,372 | -33 | -2.3 | 167,500 | |
1,466 | 1,473 | 1,392 | 1,405 | -64 | -4.4 | 227,200 | |
1,434 | 1,488 | 1,425 | 1,469 | +46 | +3.2 | 115,900 | |
1,452 | 1,460 | 1,409 | 1,423 | -34 | -2.3 | 108,800 | |
1,455 | 1,489 | 1,426 | 1,457 | +10 | +0.7 | 199,100 | |
1,515 | 1,528 | 1,423 | 1,447 | -58 | -3.9 | 302,700 | |
1,462 | 1,530 | 1,435 | 1,505 | +43 | +2.9 | 712,400 | |
1,464 | 1,513 | 1,441 | 1,462 | -7 | -0.5 | 277,700 | |
1,442 | 1,486 | 1,399 | 1,469 | -83 | -5.3 | 477,900 | |
1,453 | 1,563 | 1,431 | 1,552 | +92 | +6.3 | 150,200 | |
1,488 | 1,496 | 1,406 | 1,460 | -34 | -2.3 | 157,400 | |
1,517 | 1,523 | 1,486 | 1,494 | -12 | -0.8 | 69,500 | |
1,565 | 1,581 | 1,502 | 1,506 | -39 | -2.5 | 148,200 | |
1,519 | 1,555 | 1,510 | 1,545 | +15 | +1.0 | 143,000 | |
1,563 | 1,586 | 1,508 | 1,530 | -61 | -3.8 | 152,600 | |
1,663 | 1,663 | 1,591 | 1,591 | -72 | -4.3 | 111,400 |