38,303.39 | -531.71 | 155.15 | +1.04 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.37% | 0.67% | 0.08% | 0.22% |
52週高値 | 1,776 | 52週安値 | 1,407 | ||
---|---|---|---|---|---|
年初来高値 | 1,735 | 年初来安値 | 1,456 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677 | 1,710 | 1,673 | 1,673 | -4 | -0.2 | 63,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405 | 1,444 | 1,350 | 1,401 | +4 | +0.3 | 342,500 | |
1,337 | 1,397 | 1,285 | 1,397 | +74 | +5.6 | 480,800 | |
1,312 | 1,363 | 1,266 | 1,323 | -6 | -0.5 | 380,100 | |
1,150 | 1,330 | 1,134 | 1,329 | +179 | +15.6 | 492,100 | |
1,372 | 1,413 | 1,140 | 1,150 | -255 | -18.1 | 451,500 | |
1,141 | 1,450 | 1,067 | 1,405 | +282 | +25.1 | 828,700 | |
1,174 | 1,240 | 1,063 | 1,123 | -38 | -3.3 | 850,900 | |
1,396 | 1,409 | 1,101 | 1,161 | -276 | -19.2 | 877,500 | |
1,456 | 1,568 | 1,425 | 1,437 | -37 | -2.5 | 565,400 | |
1,639 | 1,684 | 1,470 | 1,474 | -217 | -12.8 | 836,800 | |
1,704 | 1,732 | 1,674 | 1,691 | -32 | -1.9 | 756,800 | |
1,750 | 1,799 | 1,710 | 1,723 | -18 | -1.0 | 650,100 | |
1,580 | 1,762 | 1,571 | 1,741 | +140 | +8.7 | 1,523,900 | |
1,477 | 1,618 | 1,409 | 1,601 | +154 | +10.6 | 1,438,200 | |
1,425 | 1,476 | 1,416 | 1,447 | +40 | +2.8 | 416,000 | |
1,455 | 1,455 | 1,379 | 1,407 | -17 | -1.2 | 492,700 | |
1,351 | 1,439 | 1,349 | 1,424 | +56 | +4.1 | 388,500 | |
1,358 | 1,377 | 1,351 | 1,368 | +11 | +0.8 | 64,500 | |
1,385 | 1,402 | 1,335 | 1,357 | -19 | -1.4 | 437,000 | |
1,363 | 1,384 | 1,324 | 1,376 | +26 | +1.9 | 349,900 | |
1,428 | 1,433 | 1,343 | 1,350 | -72 | -5.1 | 273,900 | |
1,368 | 1,422 | 1,324 | 1,422 | +84 | +6.3 | 485,400 | |
1,284 | 1,343 | 1,260 | 1,338 | +64 | +5.0 | 326,200 | |
1,278 | 1,292 | 1,249 | 1,274 | 0 | 0.0 | 262,800 | |
1,265 | 1,280 | 1,243 | 1,274 | +19 | +1.5 | 261,900 | |
1,260 | 1,270 | 1,230 | 1,255 | +29 | +2.4 | 300,000 | |
1,202 | 1,271 | 1,190 | 1,226 | +28 | +2.3 | 947,900 | |
1,153 | 1,204 | 1,147 | 1,198 | +63 | +5.6 | 296,700 | |
1,183 | 1,188 | 1,124 | 1,135 | -27 | -2.3 | 308,300 | |
1,144 | 1,193 | 1,124 | 1,162 | +24 | +2.1 | 347,000 |