38,079.70 | +117.90 | 154.60 | -0.01 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.00% | -0.12% | 0.09% |
52週高値 | 1,776 | 52週安値 | 1,309 | ||
---|---|---|---|---|---|
年初来高値 | 1,648 | 年初来安値 | 1,456 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,491 | 1,520 | 1,489 | 1,505 | +14 | +0.9 | 29,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,380 | 1,337 | 1,348 | -42 | -3.0 | 33,800 | |
1,404 | 1,404 | 1,362 | 1,390 | -31 | -2.2 | 48,300 | |
1,405 | 1,440 | 1,405 | 1,421 | -3 | -0.2 | 55,800 | |
1,418 | 1,434 | 1,415 | 1,424 | +10 | +0.7 | 28,200 | |
1,401 | 1,414 | 1,391 | 1,414 | +19 | +1.4 | 27,800 | |
1,400 | 1,405 | 1,394 | 1,395 | -6 | -0.4 | 17,100 | |
1,400 | 1,405 | 1,395 | 1,401 | +1 | +0.1 | 23,000 | |
1,387 | 1,408 | 1,387 | 1,400 | +13 | +0.9 | 27,200 | |
1,396 | 1,404 | 1,378 | 1,387 | +4 | +0.3 | 30,500 | |
1,399 | 1,399 | 1,374 | 1,383 | -24 | -1.7 | 30,300 | |
1,357 | 1,418 | 1,347 | 1,407 | +56 | +4.1 | 67,700 | |
1,359 | 1,369 | 1,351 | 1,351 | -12 | -0.9 | 13,400 | |
1,344 | 1,365 | 1,344 | 1,363 | +22 | +1.6 | 36,900 | |
1,331 | 1,344 | 1,331 | 1,341 | -8 | -0.6 | 27,300 | |
1,334 | 1,352 | 1,332 | 1,349 | +18 | +1.4 | 26,400 | |
1,331 | 1,332 | 1,325 | 1,331 | +1 | +0.1 | 19,100 | |
1,333 | 1,336 | 1,328 | 1,330 | -15 | -1.1 | 12,300 | |
1,352 | 1,352 | 1,339 | 1,345 | -8 | -0.6 | 18,500 | |
1,343 | 1,354 | 1,334 | 1,353 | +10 | +0.7 | 17,500 | |
1,343 | 1,354 | 1,334 | 1,343 | +12 | +0.9 | 18,900 | |
1,339 | 1,339 | 1,327 | 1,331 | -8 | -0.6 | 15,500 | |
1,358 | 1,358 | 1,337 | 1,339 | -19 | -1.4 | 19,900 | |
1,327 | 1,358 | 1,327 | 1,358 | +31 | +2.3 | 26,400 | |
1,325 | 1,327 | 1,316 | 1,327 | +9 | +0.7 | 13,800 | |
1,335 | 1,339 | 1,318 | 1,318 | -16 | -1.2 | 16,200 | |
1,327 | 1,338 | 1,322 | 1,334 | +7 | +0.5 | 17,300 | |
1,336 | 1,337 | 1,315 | 1,327 | -13 | -1.0 | 33,500 | |
1,348 | 1,360 | 1,338 | 1,340 | +2 | +0.1 | 25,100 | |
1,378 | 1,383 | 1,336 | 1,338 | -43 | -3.1 | 35,700 | |
1,327 | 1,389 | 1,327 | 1,381 | - | - | 84,700 |